6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.76 | 5.73 | 5.73 | 760.0K |
| 09:35 | 5.74 | 5.78 | 5.73 | 5.77 | 359.6K |
| 09:40 | 5.77 | 5.78 | 5.77 | 5.78 | 130.0K |
| 09:45 | 5.78 | 5.78 | 5.76 | 5.76 | 208.2K |
| 09:50 | 5.76 | 5.78 | 5.76 | 5.77 | 165.9K |
| 09:55 | 5.77 | 5.77 | 5.76 | 5.77 | 107.4K |
| 10:00 | 5.77 | 5.77 | 5.76 | 5.76 | 114.4K |
| 10:05 | 5.77 | 5.77 | 5.76 | 5.76 | 137.9K |
| 10:10 | 5.76 | 5.77 | 5.76 | 5.76 | 354.9K |
| 10:15 | 5.77 | 5.77 | 5.76 | 5.76 | 272.4K |
| 10:20 | 5.76 | 5.77 | 5.76 | 5.76 | 42.9K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.77 | 262.5K |
| 10:30 | 5.76 | 5.78 | 5.76 | 5.77 | 85.0K |
| 10:35 | 5.77 | 5.77 | 5.76 | 5.76 | 78.3K |
| 10:40 | 5.77 | 5.77 | 5.75 | 5.75 | 143.5K |
| 10:45 | 5.76 | 5.76 | 5.75 | 5.76 | 65.2K |
| 10:50 | 5.76 | 5.76 | 5.75 | 5.75 | 59.7K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.76 | 18.5K |
| 11:00 | 5.76 | 5.76 | 5.75 | 5.76 | 81.6K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.74 | 583.0K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.75 | 59.5K |
| 11:15 | 5.74 | 5.76 | 5.74 | 5.75 | 60.2K |
| 11:20 | 5.76 | 5.76 | 5.75 | 5.75 | 68.4K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.75 | 39.4K |
| 11:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.76 | 139.4K |
| 13:05 | 5.76 | 5.76 | 5.74 | 5.75 | 212.3K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.75 | 45.6K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.75 | 152.6K |
| 13:20 | 5.76 | 5.77 | 5.75 | 5.77 | 190.5K |
| 13:25 | 5.77 | 5.77 | 5.76 | 5.76 | 89.8K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.77 | 52.0K |
| 13:35 | 5.76 | 5.77 | 5.76 | 5.76 | 29.7K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.76 | 70.8K |
| 13:45 | 5.76 | 5.76 | 5.75 | 5.75 | 34.8K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 28.8K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.77 | 129.3K |
| 14:00 | 5.77 | 5.79 | 5.76 | 5.78 | 452.4K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.79 | 139.3K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.79 | 79.8K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 122.3K |
| 14:20 | 5.79 | 5.79 | 5.77 | 5.79 | 136.6K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.79 | 83.6K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.78 | 115.5K |
| 14:35 | 5.79 | 5.79 | 5.78 | 5.78 | 79.0K |
| 14:40 | 5.78 | 5.79 | 5.78 | 5.79 | 203.3K |
| 14:45 | 5.78 | 5.79 | 5.78 | 5.78 | 122.8K |
| 14:50 | 5.78 | 5.80 | 5.78 | 5.79 | 491.2K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.80 | 82.6K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |