Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.38 6.38 21,852.0K
09:35 6.38 6.38 6.38 6.38 2,896.3K
09:40 6.38 6.38 6.24 6.32 19,680.0K
09:45 6.34 6.35 6.25 6.30 9,994.7K
09:50 6.30 6.30 6.26 6.28 3,340.8K
09:55 6.28 6.28 6.27 6.27 1,988.3K
10:00 6.27 6.28 6.21 6.24 5,025.0K
10:05 6.24 6.38 6.24 6.38 7,346.9K
10:10 6.38 6.38 6.36 6.38 6,212.7K
10:15 6.38 6.38 6.38 6.38 1,499.6K
10:20 6.38 6.38 6.38 6.38 318.7K
10:25 6.38 6.38 6.38 6.38 455.5K
10:30 6.38 6.38 6.38 6.38 129.2K
10:35 6.38 6.38 6.38 6.38 1,509.3K
10:40 6.38 6.38 6.38 6.38 855.9K
10:45 6.38 6.38 6.38 6.38 1,061.1K
10:50 6.38 6.38 6.38 6.38 68.5K
10:55 6.38 6.38 6.38 6.38 50.5K
11:00 6.38 6.38 6.38 6.38 116.7K
11:05 6.38 6.38 6.38 6.38 123.0K
11:10 6.38 6.38 6.38 6.38 209.7K
11:15 6.38 6.38 6.38 6.38 161.4K
11:20 6.38 6.38 6.38 6.38 134.3K
11:25 6.38 6.38 6.38 6.38 253.8K
13:00 6.38 6.38 6.38 6.38 791.2K
13:05 6.38 6.38 6.38 6.38 96.3K
13:10 6.38 6.38 6.38 6.38 74.2K
13:15 6.38 6.38 6.38 6.38 32.2K
13:20 6.38 6.38 6.38 6.38 20.2K
13:25 6.38 6.38 6.38 6.38 76.5K
13:30 6.38 6.38 6.38 6.38 21.0K
13:35 6.38 6.38 6.38 6.38 160.0K
13:40 6.38 6.38 6.38 6.38 97.6K
13:45 6.38 6.38 6.38 6.38 53.2K
13:50 6.38 6.38 6.38 6.38 109.2K
13:55 6.38 6.38 6.38 6.38 38.9K
14:00 6.38 6.38 6.38 6.38 15.1K
14:05 6.38 6.38 6.38 6.38 76.1K
14:10 6.38 6.38 6.38 6.38 28.4K
14:15 6.38 6.38 6.38 6.38 38.1K
14:20 6.38 6.38 6.38 6.38 34.7K
14:25 6.38 6.38 6.38 6.38 120.0K
14:30 6.38 6.38 6.38 6.38 79.6K
14:35 6.38 6.38 6.38 6.38 46.5K
14:40 6.38 6.38 6.38 6.38 23.5K
14:45 6.38 6.38 6.38 6.38 107.5K
14:50 6.38 6.38 6.38 6.38 173.7K
14:55 6.38 6.38 6.38 6.38 637.1K
15:40 6.38 6.38 6.38 6.38 204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available