Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.56 6.21 6.49 33,946.9K
09:35 6.49 6.49 6.37 6.38 7,323.5K
09:40 6.38 6.48 6.38 6.47 5,679.0K
09:45 6.47 6.57 6.45 6.56 9,935.0K
09:50 6.55 6.61 6.55 6.58 8,975.2K
09:55 6.58 6.65 6.54 6.55 7,082.7K
10:00 6.54 6.66 6.49 6.62 5,935.6K
10:05 6.63 6.65 6.58 6.62 2,728.4K
10:10 6.62 6.68 6.60 6.68 4,584.7K
10:15 6.68 6.68 6.60 6.60 2,398.4K
10:20 6.61 6.64 6.56 6.63 1,411.0K
10:25 6.63 6.65 6.59 6.59 1,419.6K
10:30 6.60 6.61 6.57 6.58 1,271.1K
10:35 6.58 6.58 6.52 6.53 1,435.1K
10:40 6.52 6.58 6.52 6.58 808.5K
10:45 6.58 6.58 6.56 6.57 627.4K
10:50 6.56 6.59 6.56 6.57 695.3K
10:55 6.57 6.59 6.57 6.58 555.1K
11:00 6.58 6.59 6.54 6.54 811.8K
11:05 6.54 6.56 6.53 6.54 608.0K
11:10 6.54 6.55 6.53 6.54 382.5K
11:15 6.54 6.54 6.53 6.54 343.0K
11:20 6.53 6.55 6.53 6.54 548.8K
11:25 6.55 6.59 6.54 6.57 971.0K
11:30 6.58 6.58 6.58 6.58 54.7K
13:00 6.59 6.59 6.52 6.53 1,335.6K
13:05 6.53 6.53 6.52 6.53 726.4K
13:10 6.53 6.53 6.52 6.52 708.3K
13:15 6.53 6.55 6.53 6.55 405.2K
13:20 6.54 6.55 6.53 6.54 381.2K
13:25 6.54 6.60 6.54 6.58 1,208.4K
13:30 6.58 6.58 6.54 6.54 535.0K
13:35 6.54 6.55 6.52 6.52 1,026.2K
13:40 6.52 6.56 6.52 6.55 369.5K
13:45 6.55 6.56 6.55 6.56 479.1K
13:50 6.56 6.57 6.55 6.55 331.8K
13:55 6.55 6.55 6.52 6.53 562.5K
14:00 6.53 6.55 6.53 6.55 403.1K
14:05 6.55 6.55 6.54 6.54 531.3K
14:10 6.54 6.55 6.53 6.55 452.9K
14:15 6.55 6.55 6.54 6.55 333.6K
14:20 6.54 6.56 6.54 6.55 575.6K
14:25 6.55 6.56 6.55 6.56 605.7K
14:30 6.55 6.56 6.52 6.53 1,174.7K
14:35 6.53 6.54 6.52 6.54 690.5K
14:40 6.54 6.55 6.52 6.53 974.9K
14:45 6.52 6.54 6.52 6.53 1,603.4K
14:50 6.53 6.53 6.44 6.44 2,649.8K
14:55 6.44 6.48 6.44 6.47 1,298.9K
15:40 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available