Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.44 6.35 6.39 8,919.1K
09:35 6.40 6.56 6.39 6.49 6,745.7K
09:40 6.50 6.54 6.46 6.46 3,660.1K
09:45 6.46 6.69 6.45 6.64 7,763.0K
09:50 6.64 6.65 6.61 6.64 4,018.5K
09:55 6.65 6.67 6.59 6.59 4,283.5K
10:00 6.59 6.60 6.56 6.56 2,360.6K
10:05 6.56 6.65 6.55 6.64 3,064.5K
10:10 6.64 6.64 6.58 6.60 1,537.7K
10:15 6.60 6.62 6.58 6.59 1,629.0K
10:20 6.58 6.59 6.56 6.57 1,143.7K
10:25 6.56 6.57 6.54 6.56 891.8K
10:30 6.57 6.57 6.54 6.54 997.4K
10:35 6.53 6.55 6.51 6.54 1,408.7K
10:40 6.54 6.57 6.54 6.57 946.5K
10:45 6.59 6.59 6.52 6.55 917.9K
10:50 6.52 6.55 6.50 6.51 1,649.3K
10:55 6.51 6.52 6.50 6.52 647.3K
11:00 6.51 6.53 6.51 6.51 692.4K
11:05 6.52 6.53 6.50 6.51 1,027.7K
11:10 6.51 6.52 6.46 6.50 3,997.3K
11:15 6.50 6.52 6.49 6.51 1,081.1K
11:20 6.50 6.51 6.48 6.49 637.6K
11:25 6.50 6.51 6.49 6.51 675.6K
11:30 6.50 6.50 6.50 6.50 5.9K
13:00 6.50 6.54 6.47 6.48 1,803.5K
13:05 6.48 6.50 6.47 6.48 820.2K
13:10 6.48 6.49 6.46 6.47 929.5K
13:15 6.47 6.49 6.46 6.48 632.5K
13:20 6.48 6.55 6.47 6.55 1,595.1K
13:25 6.54 6.55 6.51 6.52 660.7K
13:30 6.51 6.52 6.50 6.50 425.5K
13:35 6.50 6.51 6.49 6.51 985.8K
13:40 6.51 6.52 6.48 6.48 1,142.5K
13:45 6.48 6.52 6.48 6.51 435.4K
13:50 6.52 6.52 6.50 6.50 823.1K
13:55 6.50 6.51 6.49 6.50 767.7K
14:00 6.51 6.51 6.48 6.50 974.3K
14:05 6.49 6.50 6.45 6.47 2,150.3K
14:10 6.47 6.49 6.44 6.49 1,811.3K
14:15 6.48 6.49 6.43 6.47 1,140.9K
14:20 6.46 6.47 6.45 6.46 765.7K
14:25 6.46 6.48 6.45 6.46 904.3K
14:30 6.46 6.49 6.46 6.47 1,143.8K
14:35 6.48 6.49 6.47 6.47 927.3K
14:40 6.47 6.48 6.47 6.47 822.1K
14:45 6.48 6.49 6.47 6.48 1,249.8K
14:50 6.48 6.49 6.47 6.48 1,832.8K
14:55 6.48 6.48 6.47 6.47 1,025.0K
15:40 6.48 6.48 6.48 6.48 518.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available