Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.73 6.55 6.71 11,121.9K
09:35 6.73 6.73 6.56 6.57 5,768.3K
09:40 6.57 6.65 6.56 6.62 3,434.5K
09:45 6.61 6.61 6.54 6.55 3,761.8K
09:50 6.54 6.57 6.47 6.57 3,379.1K
09:55 6.57 6.65 6.57 6.64 2,370.5K
10:00 6.65 6.71 6.65 6.68 3,137.3K
10:05 6.67 6.70 6.65 6.68 1,953.5K
10:10 6.67 6.69 6.64 6.67 1,352.4K
10:15 6.67 6.70 6.65 6.70 1,461.4K
10:20 6.70 6.77 6.69 6.73 2,165.6K
10:25 6.73 6.73 6.69 6.71 843.6K
10:30 6.72 6.73 6.69 6.72 826.3K
10:35 6.71 6.73 6.70 6.72 759.3K
10:40 6.73 6.74 6.71 6.72 635.3K
10:45 6.72 6.79 6.72 6.78 1,343.4K
10:50 6.78 6.79 6.76 6.76 852.6K
10:55 6.76 6.78 6.71 6.72 823.2K
11:00 6.72 6.75 6.71 6.73 583.1K
11:05 6.73 6.73 6.70 6.71 340.1K
11:10 6.70 6.71 6.66 6.67 695.5K
11:15 6.67 6.69 6.67 6.67 382.1K
11:20 6.68 6.68 6.65 6.66 599.3K
11:25 6.66 6.67 6.65 6.67 532.8K
11:30 6.67 6.67 6.67 6.67 1.5K
13:00 6.66 6.67 6.64 6.64 1,258.5K
13:05 6.63 6.64 6.58 6.59 1,187.9K
13:10 6.60 6.60 6.57 6.59 795.1K
13:15 6.60 6.63 6.60 6.63 550.1K
13:20 6.63 6.64 6.58 6.59 694.4K
13:25 6.59 6.60 6.56 6.56 835.8K
13:30 6.55 6.58 6.55 6.56 946.4K
13:35 6.55 6.55 6.50 6.50 2,321.9K
13:40 6.50 6.52 6.47 6.47 1,561.8K
13:45 6.47 6.50 6.47 6.48 1,116.1K
13:50 6.49 6.49 6.47 6.48 682.7K
13:55 6.49 6.50 6.40 6.42 2,973.1K
14:00 6.41 6.44 6.38 6.38 2,318.6K
14:05 6.37 6.41 6.36 6.36 2,344.5K
14:10 6.36 6.38 6.33 6.34 1,331.9K
14:15 6.34 6.35 6.25 6.29 2,683.1K
14:20 6.28 6.37 6.27 6.37 985.1K
14:25 6.37 6.42 6.37 6.37 977.9K
14:30 6.38 6.49 6.36 6.48 1,384.7K
14:35 6.46 6.54 6.45 6.52 1,468.8K
14:40 6.52 6.54 6.45 6.47 1,228.1K
14:45 6.46 6.47 6.37 6.38 927.5K
14:50 6.38 6.41 6.37 6.39 1,787.9K
14:55 6.39 6.45 6.38 6.44 798.5K
15:40 6.43 6.43 6.43 6.43 386.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available