Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.85 6.69 6.75 6,625.6K
09:35 6.74 6.84 6.74 6.82 5,363.6K
09:40 6.81 6.85 6.81 6.84 2,699.1K
09:45 6.84 6.88 6.83 6.87 3,363.5K
09:50 6.87 6.89 6.83 6.86 2,407.2K
09:55 6.88 6.90 6.85 6.87 1,739.5K
10:00 6.88 6.89 6.84 6.86 1,412.6K
10:05 6.86 6.87 6.83 6.85 1,948.8K
10:10 6.85 6.86 6.83 6.83 706.8K
10:15 6.84 6.84 6.79 6.80 2,150.9K
10:20 6.81 6.81 6.79 6.79 1,046.8K
10:25 6.79 6.80 6.78 6.79 1,217.9K
10:30 6.79 6.81 6.78 6.78 1,009.1K
10:35 6.79 6.79 6.75 6.76 1,265.3K
10:40 6.76 6.77 6.74 6.74 1,194.5K
10:45 6.75 6.76 6.73 6.75 821.2K
10:50 6.74 6.75 6.74 6.74 515.5K
10:55 6.74 6.76 6.73 6.75 784.2K
11:00 6.75 6.75 6.73 6.74 720.3K
11:05 6.73 6.75 6.73 6.75 424.2K
11:10 6.75 6.75 6.71 6.72 1,035.9K
11:15 6.73 6.74 6.71 6.74 572.1K
11:20 6.74 6.74 6.72 6.72 226.3K
11:25 6.72 6.74 6.71 6.72 562.1K
13:00 6.72 6.72 6.68 6.69 1,371.2K
13:05 6.69 6.71 6.69 6.69 401.9K
13:10 6.70 6.73 6.69 6.73 952.8K
13:15 6.72 6.74 6.71 6.71 620.1K
13:20 6.71 6.72 6.70 6.71 260.7K
13:25 6.71 6.73 6.70 6.72 617.9K
13:30 6.72 6.73 6.71 6.71 523.0K
13:35 6.71 6.73 6.71 6.73 359.9K
13:40 6.73 6.74 6.72 6.73 508.8K
13:45 6.74 6.74 6.71 6.72 667.4K
13:50 6.72 6.75 6.72 6.74 431.9K
13:55 6.74 6.74 6.71 6.71 580.6K
14:00 6.71 6.75 6.70 6.74 1,453.8K
14:05 6.74 6.77 6.74 6.76 1,472.0K
14:10 6.77 6.77 6.73 6.75 699.4K
14:15 6.74 6.75 6.73 6.75 497.7K
14:20 6.75 6.75 6.72 6.74 710.9K
14:25 6.73 6.74 6.72 6.72 404.6K
14:30 6.73 6.73 6.71 6.71 765.5K
14:35 6.72 6.73 6.72 6.72 401.6K
14:40 6.72 6.72 6.70 6.70 974.5K
14:45 6.70 6.71 6.69 6.70 1,112.8K
14:50 6.69 6.71 6.68 6.69 1,807.3K
14:55 6.69 6.71 6.69 6.71 655.4K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available