Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.65 6.57 6.63 3,497.3K
09:35 6.64 6.65 6.55 6.57 3,133.7K
09:40 6.58 6.60 6.57 6.60 1,572.2K
09:45 6.61 6.62 6.59 6.59 526.5K
09:50 6.59 6.61 6.58 6.60 821.8K
09:55 6.60 6.61 6.57 6.58 938.6K
10:00 6.57 6.57 6.54 6.54 2,042.8K
10:05 6.55 6.57 6.53 6.55 1,134.3K
10:10 6.55 6.59 6.55 6.59 982.6K
10:15 6.59 6.61 6.57 6.58 948.0K
10:20 6.58 6.61 6.57 6.60 624.4K
10:25 6.60 6.62 6.59 6.59 745.9K
10:30 6.59 6.61 6.59 6.60 569.9K
10:35 6.61 6.63 6.60 6.62 637.6K
10:40 6.62 6.62 6.60 6.62 388.3K
10:45 6.61 6.63 6.60 6.63 650.5K
10:50 6.63 6.63 6.60 6.62 197.2K
10:55 6.60 6.62 6.60 6.60 203.5K
11:00 6.61 6.62 6.60 6.62 256.3K
11:05 6.62 6.62 6.61 6.62 157.8K
11:10 6.62 6.62 6.58 6.58 1,167.2K
11:15 6.59 6.60 6.58 6.59 186.7K
11:20 6.58 6.59 6.57 6.58 305.7K
11:25 6.58 6.60 6.58 6.59 176.8K
13:00 6.59 6.65 6.59 6.64 1,362.8K
13:05 6.64 6.65 6.62 6.63 396.1K
13:10 6.63 6.63 6.61 6.62 277.5K
13:15 6.62 6.63 6.62 6.62 221.0K
13:20 6.62 6.63 6.60 6.63 499.1K
13:25 6.62 6.64 6.62 6.64 325.7K
13:30 6.63 6.64 6.62 6.63 339.1K
13:35 6.63 6.64 6.62 6.63 287.1K
13:40 6.63 6.64 6.62 6.63 332.7K
13:45 6.64 6.65 6.63 6.63 535.7K
13:50 6.64 6.65 6.63 6.64 372.0K
13:55 6.64 6.65 6.63 6.64 437.4K
14:00 6.64 6.64 6.63 6.64 701.8K
14:05 6.64 6.65 6.63 6.64 212.2K
14:10 6.64 6.64 6.62 6.63 240.8K
14:15 6.62 6.63 6.62 6.62 120.4K
14:20 6.63 6.63 6.62 6.62 214.4K
14:25 6.63 6.63 6.61 6.62 360.8K
14:30 6.62 6.63 6.61 6.62 223.0K
14:35 6.62 6.62 6.60 6.60 609.6K
14:40 6.60 6.61 6.58 6.59 872.3K
14:45 6.59 6.60 6.59 6.59 945.1K
14:50 6.60 6.61 6.59 6.60 786.3K
14:55 6.61 6.62 6.59 6.61 571.8K
15:40 6.61 6.61 6.61 6.61 720.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available