Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.78 6.63 6.74 4,848.4K
09:35 6.73 6.81 6.72 6.79 3,731.6K
09:40 6.78 6.86 6.77 6.79 4,014.8K
09:45 6.78 6.81 6.78 6.81 1,604.7K
09:50 6.80 6.80 6.77 6.78 854.2K
09:55 6.78 6.79 6.76 6.77 1,008.7K
10:00 6.77 6.78 6.75 6.76 1,266.8K
10:05 6.76 6.78 6.75 6.78 582.9K
10:10 6.78 6.79 6.77 6.78 535.0K
10:15 6.77 6.78 6.77 6.77 517.8K
10:20 6.77 6.82 6.77 6.82 1,315.2K
10:25 6.82 6.85 6.81 6.84 2,101.7K
10:30 6.83 6.84 6.81 6.81 1,302.3K
10:35 6.81 6.82 6.80 6.80 279.0K
10:40 6.81 6.82 6.81 6.82 556.1K
10:45 6.81 6.83 6.81 6.82 573.5K
10:50 6.82 6.83 6.82 6.82 245.1K
10:55 6.83 6.85 6.81 6.81 1,094.8K
11:00 6.81 6.82 6.81 6.81 393.1K
11:05 6.82 6.82 6.80 6.80 249.3K
11:10 6.80 6.82 6.80 6.81 769.8K
11:15 6.81 6.83 6.81 6.83 472.5K
11:20 6.82 6.83 6.81 6.81 395.3K
11:25 6.81 6.82 6.80 6.82 415.4K
13:00 6.81 6.84 6.81 6.84 894.7K
13:05 6.84 6.84 6.82 6.83 700.2K
13:10 6.84 6.86 6.83 6.85 1,931.6K
13:15 6.84 6.86 6.83 6.83 749.5K
13:20 6.84 6.84 6.82 6.83 440.2K
13:25 6.82 6.83 6.82 6.82 533.0K
13:30 6.82 6.84 6.82 6.83 353.9K
13:35 6.83 6.83 6.82 6.82 330.7K
13:40 6.82 6.83 6.81 6.83 384.8K
13:45 6.83 6.84 6.82 6.84 530.3K
13:50 6.83 6.84 6.83 6.84 356.6K
13:55 6.84 6.84 6.83 6.83 306.3K
14:00 6.84 6.84 6.83 6.84 255.4K
14:05 6.84 6.85 6.83 6.83 922.2K
14:10 6.83 6.85 6.83 6.84 640.0K
14:15 6.85 6.85 6.83 6.84 445.2K
14:20 6.85 6.85 6.82 6.83 648.1K
14:25 6.83 6.83 6.82 6.83 350.4K
14:30 6.83 6.84 6.83 6.84 779.3K
14:35 6.84 6.85 6.83 6.84 1,277.6K
14:40 6.84 6.85 6.84 6.85 1,615.7K
14:45 6.85 6.86 6.84 6.84 1,140.6K
14:50 6.85 6.85 6.83 6.83 1,852.4K
14:55 6.83 6.86 6.83 6.86 1,361.7K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available