Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 7.00 6.87 6.91 8,466.3K
09:35 6.92 7.00 6.92 6.96 4,250.2K
09:40 6.96 6.98 6.87 6.88 3,770.2K
09:45 6.87 6.88 6.84 6.84 2,229.0K
09:50 6.84 6.84 6.82 6.84 2,784.4K
09:55 6.83 6.84 6.82 6.83 1,803.9K
10:00 6.83 6.84 6.80 6.82 2,270.9K
10:05 6.81 6.83 6.80 6.81 1,195.7K
10:10 6.82 6.85 6.81 6.84 976.4K
10:15 6.84 6.84 6.82 6.83 600.9K
10:20 6.83 6.84 6.81 6.83 919.6K
10:25 6.82 6.83 6.81 6.83 456.9K
10:30 6.83 6.84 6.82 6.83 322.4K
10:35 6.83 6.88 6.83 6.87 878.5K
10:40 6.87 6.87 6.83 6.83 787.4K
10:45 6.83 6.83 6.82 6.82 409.2K
10:50 6.82 6.84 6.82 6.83 299.5K
10:55 6.84 6.85 6.83 6.84 273.7K
11:00 6.84 6.85 6.82 6.83 256.6K
11:05 6.83 6.85 6.82 6.85 394.3K
11:10 6.85 6.86 6.84 6.86 431.3K
11:15 6.86 6.87 6.83 6.83 565.6K
11:20 6.84 6.84 6.82 6.83 358.5K
11:25 6.82 6.83 6.80 6.81 859.9K
11:30 6.81 6.81 6.81 6.81 1.9K
13:00 6.80 6.82 6.80 6.81 1,454.9K
13:05 6.81 6.83 6.80 6.82 516.7K
13:10 6.82 6.83 6.81 6.82 334.9K
13:15 6.82 6.84 6.81 6.82 271.6K
13:20 6.81 6.83 6.81 6.81 538.2K
13:25 6.81 6.83 6.81 6.83 372.1K
13:30 6.83 6.85 6.83 6.84 455.0K
13:35 6.84 6.85 6.83 6.84 319.3K
13:40 6.83 6.84 6.82 6.82 503.1K
13:45 6.83 6.83 6.81 6.82 223.3K
13:50 6.81 6.85 6.81 6.84 767.6K
13:55 6.85 6.87 6.83 6.84 1,179.9K
14:00 6.85 6.86 6.84 6.85 417.3K
14:05 6.86 6.86 6.83 6.84 541.8K
14:10 6.84 6.84 6.83 6.83 187.4K
14:15 6.83 6.84 6.82 6.83 631.1K
14:20 6.82 6.82 6.81 6.81 749.2K
14:25 6.81 6.82 6.81 6.82 290.6K
14:30 6.81 6.82 6.80 6.80 1,038.6K
14:35 6.81 6.82 6.81 6.81 461.4K
14:40 6.81 6.82 6.81 6.82 700.8K
14:45 6.81 6.83 6.81 6.83 1,060.0K
14:50 6.82 6.83 6.80 6.81 1,347.3K
14:55 6.81 6.82 6.80 6.82 1,011.4K
15:40 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available