Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.87 6.76 6.79 4,023.0K
09:35 6.79 6.80 6.75 6.75 1,864.0K
09:40 6.76 6.77 6.73 6.77 2,219.1K
09:45 6.77 6.77 6.74 6.75 846.2K
09:50 6.75 6.75 6.72 6.72 1,323.1K
09:55 6.72 6.74 6.72 6.72 981.6K
10:00 6.72 6.73 6.70 6.72 1,310.3K
10:05 6.71 6.72 6.71 6.71 724.3K
10:10 6.72 6.72 6.70 6.71 505.1K
10:15 6.70 6.71 6.68 6.68 2,066.9K
10:20 6.68 6.70 6.68 6.70 1,098.8K
10:25 6.70 6.72 6.70 6.72 312.5K
10:30 6.72 6.72 6.71 6.72 298.3K
10:35 6.71 6.73 6.71 6.73 172.8K
10:40 6.73 6.74 6.72 6.73 279.7K
10:45 6.72 6.77 6.72 6.75 740.5K
10:50 6.75 6.77 6.74 6.77 427.3K
10:55 6.76 6.77 6.75 6.76 486.2K
11:00 6.76 6.77 6.75 6.76 475.4K
11:05 6.76 6.77 6.74 6.77 655.0K
11:10 6.77 6.77 6.75 6.75 313.5K
11:15 6.76 6.76 6.74 6.74 325.4K
11:20 6.74 6.75 6.73 6.73 215.4K
11:25 6.73 6.75 6.73 6.74 69.3K
13:00 6.74 6.75 6.74 6.75 242.9K
13:05 6.75 6.76 6.74 6.75 121.4K
13:10 6.74 6.75 6.72 6.72 328.0K
13:15 6.73 6.73 6.71 6.73 396.4K
13:20 6.73 6.73 6.72 6.73 158.5K
13:25 6.73 6.73 6.71 6.72 175.9K
13:30 6.73 6.75 6.72 6.74 250.4K
13:35 6.75 6.75 6.74 6.74 139.2K
13:40 6.74 6.74 6.73 6.73 246.1K
13:45 6.73 6.74 6.72 6.74 76.0K
13:50 6.73 6.77 6.73 6.76 448.1K
13:55 6.77 6.78 6.76 6.77 536.8K
14:00 6.77 6.77 6.75 6.76 346.5K
14:05 6.76 6.76 6.75 6.76 219.2K
14:10 6.75 6.76 6.75 6.76 238.5K
14:15 6.76 6.77 6.75 6.76 217.8K
14:20 6.76 6.76 6.75 6.76 98.6K
14:25 6.76 6.76 6.75 6.75 331.3K
14:30 6.75 6.76 6.75 6.75 268.1K
14:35 6.76 6.76 6.75 6.75 325.0K
14:40 6.76 6.76 6.73 6.74 642.4K
14:45 6.74 6.75 6.74 6.75 297.2K
14:50 6.74 6.75 6.74 6.75 612.9K
14:55 6.74 6.75 6.74 6.75 250.1K
15:40 6.75 6.75 6.75 6.75 259.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available