Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.90 6.70 6.89 7,358.1K
09:35 6.89 6.94 6.86 6.87 4,705.6K
09:40 6.88 6.91 6.87 6.87 1,483.8K
09:45 6.87 6.89 6.84 6.89 1,161.7K
09:50 6.89 6.90 6.86 6.87 2,131.4K
09:55 6.87 6.92 6.87 6.90 1,990.4K
10:00 6.90 6.92 6.89 6.91 1,239.0K
10:05 6.91 6.93 6.90 6.92 1,548.1K
10:10 6.93 6.93 6.91 6.91 1,043.0K
10:15 6.92 6.92 6.91 6.92 999.5K
10:20 6.92 6.93 6.91 6.91 585.2K
10:25 6.92 6.92 6.88 6.88 770.6K
10:30 6.88 6.91 6.88 6.90 832.2K
10:35 6.91 6.92 6.90 6.90 490.7K
10:40 6.90 6.91 6.89 6.90 525.6K
10:45 6.91 6.93 6.91 6.92 1,384.7K
10:50 6.92 6.98 6.91 6.96 4,011.4K
10:55 6.96 6.98 6.96 6.98 1,208.2K
11:00 6.98 6.98 6.94 6.95 395.5K
11:05 6.94 6.94 6.93 6.93 592.5K
11:10 6.94 6.95 6.92 6.94 613.8K
11:15 6.95 6.96 6.94 6.95 813.0K
11:20 6.94 6.95 6.94 6.95 246.4K
11:25 6.95 6.95 6.93 6.94 288.0K
13:00 6.93 6.94 6.91 6.92 620.6K
13:05 6.92 6.93 6.91 6.92 414.5K
13:10 6.92 6.93 6.91 6.92 269.5K
13:15 6.92 6.94 6.92 6.93 550.4K
13:20 6.94 6.94 6.92 6.92 478.3K
13:25 6.92 6.93 6.91 6.92 244.3K
13:30 6.91 6.92 6.91 6.92 270.7K
13:35 6.92 6.92 6.91 6.92 1,010.6K
13:40 6.91 6.92 6.91 6.92 123.3K
13:45 6.92 6.92 6.90 6.92 324.3K
13:50 6.92 6.92 6.91 6.91 154.7K
13:55 6.92 6.94 6.91 6.93 394.2K
14:00 6.94 6.94 6.92 6.93 329.5K
14:05 6.94 6.94 6.91 6.91 277.7K
14:10 6.92 6.93 6.91 6.92 236.5K
14:15 6.92 6.93 6.92 6.93 219.2K
14:20 6.92 6.94 6.92 6.93 484.5K
14:25 6.94 6.94 6.92 6.92 534.3K
14:30 6.92 6.93 6.92 6.92 380.7K
14:35 6.93 6.93 6.91 6.92 588.2K
14:40 6.92 6.93 6.91 6.92 565.8K
14:45 6.93 6.94 6.92 6.93 1,193.4K
14:50 6.94 6.94 6.93 6.93 1,286.4K
14:55 6.94 6.95 6.93 6.94 631.9K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available