Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.99 6.89 6.92 3,778.0K
09:35 6.93 6.96 6.89 6.96 2,007.3K
09:40 6.95 6.98 6.95 6.96 1,800.3K
09:45 6.96 6.96 6.92 6.93 1,640.1K
09:50 6.93 6.94 6.92 6.92 959.8K
09:55 6.93 6.94 6.91 6.92 914.6K
10:00 6.91 6.94 6.90 6.93 1,373.9K
10:05 6.93 6.94 6.91 6.91 741.7K
10:10 6.90 6.91 6.88 6.89 2,228.5K
10:15 6.89 6.89 6.86 6.87 1,370.0K
10:20 6.87 6.87 6.85 6.87 862.3K
10:25 6.86 6.87 6.84 6.85 1,747.4K
10:30 6.86 6.86 6.85 6.85 478.5K
10:35 6.86 6.87 6.85 6.86 569.6K
10:40 6.85 6.86 6.84 6.85 728.4K
10:45 6.85 6.86 6.85 6.86 308.2K
10:50 6.85 6.87 6.85 6.86 337.5K
10:55 6.86 6.87 6.86 6.86 269.5K
11:00 6.86 6.87 6.86 6.86 317.9K
11:05 6.86 6.87 6.84 6.84 644.2K
11:10 6.85 6.85 6.83 6.83 862.4K
11:15 6.83 6.84 6.81 6.82 1,905.4K
11:20 6.83 6.83 6.82 6.83 260.7K
11:25 6.82 6.84 6.82 6.83 371.5K
13:00 6.84 6.84 6.82 6.84 518.0K
13:05 6.84 6.84 6.82 6.83 262.3K
13:10 6.83 6.84 6.82 6.83 228.5K
13:15 6.84 6.84 6.83 6.84 285.2K
13:20 6.84 6.84 6.82 6.82 397.8K
13:25 6.83 6.83 6.81 6.82 370.0K
13:30 6.81 6.83 6.81 6.83 462.0K
13:35 6.83 6.83 6.82 6.83 272.0K
13:40 6.83 6.83 6.82 6.83 219.1K
13:45 6.82 6.84 6.81 6.81 894.7K
13:50 6.82 6.83 6.81 6.83 541.1K
13:55 6.82 6.83 6.81 6.82 391.9K
14:00 6.82 6.83 6.82 6.83 374.8K
14:05 6.82 6.83 6.82 6.82 358.3K
14:10 6.83 6.84 6.82 6.83 455.3K
14:15 6.84 6.84 6.82 6.83 435.4K
14:20 6.82 6.83 6.82 6.82 273.0K
14:25 6.82 6.83 6.82 6.83 207.5K
14:30 6.82 6.83 6.80 6.81 1,375.3K
14:35 6.81 6.81 6.79 6.81 1,363.1K
14:40 6.80 6.81 6.78 6.78 1,166.8K
14:45 6.78 6.80 6.78 6.78 1,691.6K
14:50 6.79 6.79 6.78 6.79 1,328.3K
14:55 6.79 6.80 6.78 6.79 440.6K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available