Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.81 6.76 6.78 2,198.3K
09:35 6.77 6.78 6.74 6.75 2,190.2K
09:40 6.74 6.74 6.71 6.72 2,288.3K
09:45 6.72 6.79 6.72 6.78 1,339.9K
09:50 6.77 6.84 6.77 6.83 1,886.3K
09:55 6.83 6.86 6.82 6.84 2,026.2K
10:00 6.84 6.92 6.84 6.88 3,629.8K
10:05 6.87 6.90 6.86 6.89 1,058.4K
10:10 6.88 6.89 6.85 6.85 542.3K
10:15 6.86 6.86 6.84 6.85 537.6K
10:20 6.84 6.86 6.84 6.84 394.1K
10:25 6.84 6.85 6.82 6.83 515.0K
10:30 6.82 6.83 6.82 6.82 308.9K
10:35 6.82 6.83 6.82 6.82 104.6K
10:40 6.82 6.83 6.82 6.82 360.9K
10:45 6.83 6.83 6.80 6.80 732.5K
10:50 6.80 6.81 6.79 6.81 310.6K
10:55 6.80 6.82 6.80 6.80 322.6K
11:00 6.81 6.81 6.80 6.81 296.4K
11:05 6.80 6.81 6.79 6.80 449.7K
11:10 6.79 6.80 6.79 6.80 388.6K
11:15 6.80 6.80 6.79 6.80 145.7K
11:20 6.80 6.81 6.79 6.79 256.8K
11:25 6.79 6.81 6.79 6.81 107.3K
11:30 6.80 6.80 6.80 6.80 0.4K
13:00 6.80 6.81 6.76 6.76 684.7K
13:05 6.76 6.79 6.76 6.79 516.2K
13:10 6.78 6.79 6.77 6.78 554.0K
13:15 6.78 6.81 6.78 6.80 280.6K
13:20 6.80 6.80 6.78 6.79 173.5K
13:25 6.80 6.80 6.79 6.80 147.2K
13:30 6.79 6.82 6.79 6.82 442.3K
13:35 6.82 6.83 6.80 6.82 551.4K
13:40 6.82 6.82 6.80 6.81 287.5K
13:45 6.82 6.82 6.81 6.82 288.4K
13:50 6.81 6.82 6.80 6.81 202.7K
13:55 6.81 6.81 6.79 6.79 453.4K
14:00 6.80 6.80 6.78 6.79 267.2K
14:05 6.78 6.79 6.77 6.77 341.8K
14:10 6.77 6.79 6.77 6.78 278.5K
14:15 6.79 6.79 6.78 6.79 89.2K
14:20 6.79 6.80 6.78 6.79 314.6K
14:25 6.79 6.81 6.79 6.81 676.4K
14:30 6.81 6.81 6.79 6.80 352.6K
14:35 6.80 6.81 6.79 6.79 486.3K
14:40 6.79 6.80 6.79 6.79 236.7K
14:45 6.79 6.80 6.78 6.80 937.1K
14:50 6.79 6.80 6.78 6.80 1,050.3K
14:55 6.79 6.79 6.78 6.79 612.8K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available