Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.85 6.79 6.84 2,389.3K
09:35 6.84 6.84 6.79 6.80 1,608.8K
09:40 6.81 6.81 6.78 6.79 1,547.6K
09:45 6.80 6.81 6.79 6.80 655.9K
09:50 6.80 6.89 6.80 6.89 2,828.3K
09:55 6.89 6.94 6.88 6.91 4,664.2K
10:00 6.91 6.94 6.90 6.92 3,261.7K
10:05 6.93 7.00 6.92 6.99 6,673.5K
10:10 7.00 7.03 6.97 6.99 3,223.9K
10:15 6.99 7.00 6.98 6.99 2,067.5K
10:20 6.99 7.00 6.98 6.98 1,071.9K
10:25 6.98 6.98 6.95 6.95 1,329.0K
10:30 6.95 6.96 6.93 6.94 911.3K
10:35 6.94 6.96 6.94 6.94 810.3K
10:40 6.95 6.95 6.93 6.94 452.6K
10:45 6.93 6.94 6.91 6.93 1,062.0K
10:50 6.93 6.94 6.92 6.93 813.5K
10:55 6.93 6.93 6.91 6.93 890.5K
11:00 6.93 6.93 6.91 6.91 292.2K
11:05 6.91 6.91 6.89 6.89 734.8K
11:10 6.89 6.92 6.89 6.92 862.3K
11:15 6.92 6.96 6.91 6.91 1,765.7K
11:20 6.91 6.93 6.90 6.91 341.5K
11:25 6.92 6.94 6.91 6.93 375.0K
13:00 6.93 6.94 6.91 6.92 1,065.9K
13:05 6.91 6.93 6.90 6.92 378.1K
13:10 6.92 6.93 6.91 6.91 263.3K
13:15 6.91 6.93 6.91 6.91 621.3K
13:20 6.92 6.92 6.91 6.92 396.2K
13:25 6.91 6.93 6.91 6.91 461.2K
13:30 6.91 6.92 6.91 6.92 488.9K
13:35 6.92 6.93 6.91 6.93 284.6K
13:40 6.93 6.97 6.93 6.94 1,081.6K
13:45 6.94 6.96 6.94 6.94 530.0K
13:50 6.94 6.95 6.94 6.94 301.1K
13:55 6.94 6.95 6.94 6.95 323.6K
14:00 6.94 6.95 6.93 6.94 787.5K
14:05 6.93 6.94 6.92 6.93 418.5K
14:10 6.93 6.93 6.92 6.92 263.3K
14:15 6.92 6.93 6.91 6.92 266.7K
14:20 6.92 6.93 6.91 6.92 325.1K
14:25 6.92 6.92 6.90 6.90 385.7K
14:30 6.90 6.91 6.90 6.91 203.3K
14:35 6.91 6.92 6.90 6.92 530.3K
14:40 6.91 6.92 6.91 6.91 467.4K
14:45 6.91 6.92 6.90 6.91 1,685.5K
14:50 6.90 6.91 6.89 6.91 1,331.6K
14:55 6.90 6.91 6.90 6.91 812.5K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available