6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 6.99 | 7.04 | 11,024.4K |
| 09:35 | 7.04 | 7.06 | 7.03 | 7.06 | 3,399.5K |
| 09:40 | 7.06 | 7.06 | 6.98 | 6.99 | 4,092.1K |
| 09:45 | 7.01 | 7.04 | 6.99 | 7.02 | 3,218.6K |
| 09:50 | 7.02 | 7.03 | 6.99 | 6.99 | 1,669.1K |
| 09:55 | 6.99 | 7.03 | 6.98 | 7.01 | 1,974.0K |
| 10:00 | 7.03 | 7.09 | 7.02 | 7.05 | 2,752.2K |
| 10:05 | 7.06 | 7.10 | 7.05 | 7.09 | 1,883.7K |
| 10:10 | 7.09 | 7.10 | 7.05 | 7.06 | 1,426.7K |
| 10:15 | 7.06 | 7.07 | 7.03 | 7.03 | 1,228.6K |
| 10:20 | 7.03 | 7.04 | 7.02 | 7.03 | 830.7K |
| 10:25 | 7.04 | 7.07 | 7.03 | 7.06 | 974.8K |
| 10:30 | 7.07 | 7.07 | 7.04 | 7.04 | 1,091.9K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 925.6K |
| 10:40 | 7.04 | 7.04 | 7.02 | 7.03 | 966.6K |
| 10:45 | 7.03 | 7.05 | 7.02 | 7.05 | 774.9K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.04 | 325.4K |
| 10:55 | 7.05 | 7.07 | 7.05 | 7.06 | 613.5K |
| 11:00 | 7.06 | 7.06 | 7.04 | 7.05 | 405.8K |
| 11:05 | 7.04 | 7.05 | 7.03 | 7.03 | 338.1K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.03 | 701.3K |
| 11:15 | 7.04 | 7.04 | 7.02 | 7.03 | 402.7K |
| 11:20 | 7.04 | 7.07 | 7.04 | 7.06 | 570.6K |
| 11:25 | 7.06 | 7.08 | 7.05 | 7.08 | 501.6K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 13:00 | 7.09 | 7.30 | 7.08 | 7.25 | 8,653.3K |
| 13:05 | 7.26 | 7.34 | 7.26 | 7.27 | 6,004.8K |
| 13:10 | 7.26 | 7.28 | 7.22 | 7.28 | 2,873.3K |
| 13:15 | 7.28 | 7.59 | 7.28 | 7.57 | 9,388.2K |
| 13:20 | 7.57 | 7.57 | 7.43 | 7.48 | 4,902.0K |
| 13:25 | 7.48 | 7.48 | 7.40 | 7.41 | 2,538.5K |
| 13:30 | 7.41 | 7.41 | 7.35 | 7.38 | 2,465.9K |
| 13:35 | 7.37 | 7.42 | 7.37 | 7.38 | 1,203.8K |
| 13:40 | 7.38 | 7.40 | 7.38 | 7.39 | 1,166.6K |
| 13:45 | 7.39 | 7.40 | 7.37 | 7.37 | 1,179.9K |
| 13:50 | 7.37 | 7.38 | 7.33 | 7.33 | 1,398.0K |
| 13:55 | 7.34 | 7.37 | 7.33 | 7.37 | 886.3K |
| 14:00 | 7.36 | 7.38 | 7.32 | 7.33 | 1,178.7K |
| 14:05 | 7.33 | 7.34 | 7.33 | 7.34 | 404.0K |
| 14:10 | 7.33 | 7.37 | 7.33 | 7.37 | 1,426.1K |
| 14:15 | 7.37 | 7.37 | 7.35 | 7.36 | 677.9K |
| 14:20 | 7.35 | 7.36 | 7.31 | 7.31 | 1,549.3K |
| 14:25 | 7.30 | 7.33 | 7.29 | 7.31 | 1,216.4K |
| 14:30 | 7.30 | 7.31 | 7.27 | 7.28 | 1,483.6K |
| 14:35 | 7.27 | 7.28 | 7.24 | 7.24 | 1,584.8K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.27 | 1,326.6K |
| 14:45 | 7.27 | 7.27 | 7.26 | 7.26 | 1,479.6K |
| 14:50 | 7.26 | 7.27 | 7.23 | 7.24 | 2,842.4K |
| 14:55 | 7.24 | 7.24 | 7.22 | 7.23 | 1,744.6K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |