Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.13 6.96 6.99 11,683.6K
09:35 6.98 7.00 6.92 6.99 5,315.5K
09:40 6.99 6.99 6.91 6.93 4,896.8K
09:45 6.92 6.96 6.89 6.90 4,429.5K
09:50 6.91 6.94 6.90 6.92 1,778.1K
09:55 6.93 6.97 6.92 6.97 1,526.7K
10:00 6.97 6.97 6.93 6.94 1,576.3K
10:05 6.94 6.95 6.91 6.92 1,739.3K
10:10 6.92 6.93 6.91 6.92 1,066.1K
10:15 6.93 6.94 6.92 6.93 620.2K
10:20 6.93 6.93 6.91 6.91 730.4K
10:25 6.91 6.92 6.90 6.92 1,346.2K
10:30 6.91 6.92 6.91 6.92 625.3K
10:35 6.91 6.92 6.89 6.90 1,925.2K
10:40 6.90 6.91 6.89 6.90 590.1K
10:45 6.90 6.91 6.90 6.91 678.9K
10:50 6.91 6.93 6.91 6.93 601.2K
10:55 6.92 6.93 6.92 6.92 268.8K
11:00 6.92 6.93 6.91 6.91 462.2K
11:05 6.91 6.91 6.90 6.91 667.6K
11:10 6.90 6.91 6.90 6.90 441.9K
11:15 6.91 6.91 6.89 6.89 736.6K
11:20 6.89 6.90 6.88 6.89 1,588.4K
11:25 6.88 6.89 6.87 6.87 1,213.1K
11:30 6.88 6.88 6.88 6.88 4.1K
13:00 6.88 6.88 6.85 6.85 1,832.9K
13:05 6.85 6.86 6.85 6.85 887.8K
13:10 6.85 6.88 6.85 6.86 806.2K
13:15 6.86 6.87 6.85 6.87 805.9K
13:20 6.86 6.87 6.86 6.86 563.9K
13:25 6.86 6.87 6.86 6.86 413.4K
13:30 6.86 6.87 6.85 6.86 1,151.7K
13:35 6.85 6.85 6.82 6.83 3,083.4K
13:40 6.83 6.87 6.83 6.87 705.7K
13:45 6.87 6.87 6.86 6.86 477.8K
13:50 6.86 6.87 6.86 6.86 217.3K
13:55 6.86 6.87 6.86 6.86 221.5K
14:00 6.86 6.87 6.85 6.86 471.7K
14:05 6.86 6.90 6.86 6.90 798.5K
14:10 6.89 6.90 6.89 6.89 348.3K
14:15 6.89 6.90 6.88 6.90 450.2K
14:20 6.89 6.89 6.88 6.89 492.1K
14:25 6.89 6.90 6.88 6.90 422.1K
14:30 6.89 6.90 6.88 6.89 598.5K
14:35 6.89 6.90 6.89 6.89 646.5K
14:40 6.90 6.91 6.89 6.90 1,494.2K
14:45 6.90 6.91 6.88 6.88 1,132.8K
14:50 6.88 6.89 6.88 6.88 1,241.7K
14:55 6.88 6.89 6.87 6.87 626.5K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available