Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.80 6.73 6.79 1,429.1K
09:35 6.79 6.80 6.78 6.78 788.8K
09:40 6.78 6.79 6.76 6.76 529.6K
09:45 6.77 6.77 6.75 6.75 1,085.9K
09:50 6.75 6.77 6.75 6.76 693.8K
09:55 6.76 6.79 6.75 6.78 673.8K
10:00 6.79 6.79 6.77 6.77 470.6K
10:05 6.77 6.77 6.76 6.76 332.7K
10:10 6.77 6.77 6.75 6.76 592.0K
10:15 6.76 6.77 6.75 6.76 447.0K
10:20 6.76 6.78 6.76 6.77 706.3K
10:25 6.76 6.78 6.75 6.75 441.8K
10:30 6.76 6.77 6.75 6.77 610.7K
10:35 6.76 6.78 6.75 6.77 415.6K
10:40 6.78 6.78 6.76 6.76 185.5K
10:45 6.77 6.82 6.76 6.82 2,185.9K
10:50 6.82 6.82 6.78 6.78 2,010.1K
10:55 6.79 6.79 6.78 6.79 521.9K
11:00 6.79 6.79 6.77 6.79 1,356.3K
11:05 6.79 6.79 6.78 6.78 269.6K
11:10 6.79 6.79 6.78 6.79 379.1K
11:15 6.78 6.79 6.78 6.79 130.1K
11:20 6.78 6.79 6.78 6.78 183.9K
11:25 6.79 6.81 6.78 6.80 1,171.2K
13:00 6.80 6.81 6.79 6.79 430.5K
13:05 6.80 6.80 6.78 6.78 1,084.9K
13:10 6.79 6.79 6.78 6.78 97.0K
13:15 6.78 6.80 6.78 6.80 454.0K
13:20 6.80 6.81 6.79 6.81 515.5K
13:25 6.80 6.81 6.79 6.80 350.4K
13:30 6.80 6.81 6.80 6.80 430.6K
13:35 6.81 6.81 6.80 6.80 238.3K
13:40 6.80 6.81 6.79 6.80 380.1K
13:45 6.80 6.81 6.80 6.81 253.6K
13:50 6.80 6.81 6.80 6.80 119.5K
13:55 6.80 6.81 6.79 6.80 266.3K
14:00 6.79 6.80 6.79 6.80 226.5K
14:05 6.80 6.80 6.79 6.79 177.8K
14:10 6.80 6.80 6.78 6.78 307.6K
14:15 6.79 6.80 6.78 6.78 223.4K
14:20 6.78 6.79 6.78 6.79 279.1K
14:25 6.79 6.79 6.78 6.79 298.3K
14:30 6.79 6.79 6.78 6.78 236.0K
14:35 6.78 6.79 6.77 6.77 515.8K
14:40 6.77 6.78 6.77 6.77 400.4K
14:45 6.78 6.85 6.77 6.81 4,085.8K
14:50 6.81 6.85 6.81 6.83 3,137.1K
14:55 6.83 6.84 6.83 6.84 592.8K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available