Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.89 6.82 6.85 3,576.6K
09:35 6.86 6.86 6.83 6.84 660.3K
09:40 6.84 6.86 6.83 6.84 808.4K
09:45 6.84 6.90 6.84 6.88 2,619.9K
09:50 6.88 6.88 6.83 6.84 1,527.4K
09:55 6.84 6.85 6.82 6.83 842.6K
10:00 6.83 6.83 6.82 6.82 752.8K
10:05 6.83 6.84 6.82 6.82 368.3K
10:10 6.82 6.87 6.82 6.87 780.3K
10:15 6.87 6.87 6.85 6.85 477.9K
10:20 6.85 6.86 6.84 6.85 259.0K
10:25 6.84 6.86 6.83 6.86 326.8K
10:30 6.85 6.88 6.85 6.86 924.0K
10:35 6.85 6.89 6.85 6.87 1,943.2K
10:40 6.87 6.87 6.86 6.87 232.6K
10:45 6.86 6.91 6.86 6.91 2,021.3K
10:50 6.90 6.92 6.90 6.91 2,655.1K
10:55 6.90 6.92 6.89 6.91 648.6K
11:00 6.91 6.94 6.90 6.90 2,005.0K
11:05 6.91 6.91 6.89 6.91 410.4K
11:10 6.91 6.92 6.90 6.91 1,024.5K
11:15 6.91 6.92 6.91 6.91 261.3K
11:20 6.92 6.92 6.90 6.90 373.4K
11:25 6.91 6.91 6.89 6.90 312.3K
13:00 6.90 6.90 6.87 6.88 1,020.0K
13:05 6.88 6.88 6.87 6.88 197.1K
13:10 6.88 6.90 6.87 6.89 329.2K
13:15 6.88 6.88 6.86 6.86 312.9K
13:20 6.86 6.87 6.86 6.86 206.8K
13:25 6.86 6.90 6.86 6.89 428.1K
13:30 6.89 6.89 6.88 6.89 226.6K
13:35 6.88 6.89 6.88 6.89 297.5K
13:40 6.88 6.89 6.88 6.89 90.3K
13:45 6.89 6.89 6.87 6.89 272.1K
13:50 6.89 6.89 6.88 6.89 335.9K
13:55 6.88 6.89 6.88 6.88 572.4K
14:00 6.89 6.89 6.88 6.88 66.1K
14:05 6.89 6.89 6.87 6.89 475.4K
14:10 6.89 6.90 6.88 6.90 355.0K
14:15 6.90 6.91 6.89 6.91 680.4K
14:20 6.91 6.93 6.90 6.92 1,340.3K
14:25 6.92 6.93 6.91 6.91 494.8K
14:30 6.91 6.92 6.91 6.91 359.0K
14:35 6.91 6.91 6.90 6.90 523.3K
14:40 6.90 6.91 6.89 6.91 875.2K
14:45 6.91 6.91 6.87 6.87 3,551.8K
14:50 6.87 6.89 6.85 6.85 2,970.9K
14:55 6.85 6.86 6.85 6.85 1,188.6K
15:40 6.85 6.85 6.85 6.85 418.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available