Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.87 6.77 6.78 3,637.2K
09:35 6.79 6.81 6.76 6.77 2,713.5K
09:40 6.76 6.79 6.74 6.76 1,828.0K
09:45 6.77 6.77 6.74 6.74 1,163.2K
09:50 6.75 6.75 6.71 6.71 1,837.0K
09:55 6.71 6.73 6.71 6.72 932.8K
10:00 6.73 6.74 6.72 6.73 762.7K
10:05 6.74 6.74 6.70 6.72 1,966.1K
10:10 6.72 6.73 6.70 6.72 949.0K
10:15 6.72 6.73 6.71 6.72 546.1K
10:20 6.71 6.72 6.70 6.71 1,193.5K
10:25 6.72 6.72 6.71 6.72 327.1K
10:30 6.72 6.72 6.70 6.71 642.9K
10:35 6.71 6.72 6.70 6.72 551.2K
10:40 6.71 6.72 6.71 6.71 371.9K
10:45 6.72 6.73 6.72 6.73 288.8K
10:50 6.73 6.73 6.71 6.72 487.0K
10:55 6.71 6.72 6.70 6.70 1,198.9K
11:00 6.70 6.71 6.69 6.69 941.1K
11:05 6.70 6.70 6.69 6.69 681.7K
11:10 6.69 6.71 6.69 6.70 379.9K
11:15 6.70 6.70 6.69 6.69 494.3K
11:20 6.69 6.70 6.68 6.69 693.1K
11:25 6.69 6.70 6.68 6.69 497.3K
11:30 6.68 6.68 6.68 6.68 0.5K
13:00 6.69 6.70 6.67 6.70 918.1K
13:05 6.70 6.70 6.69 6.69 204.9K
13:10 6.69 6.70 6.69 6.70 131.8K
13:15 6.70 6.71 6.69 6.70 414.0K
13:20 6.69 6.70 6.69 6.69 341.4K
13:25 6.69 6.69 6.68 6.69 584.7K
13:30 6.70 6.70 6.68 6.68 274.2K
13:35 6.69 6.69 6.68 6.69 191.7K
13:40 6.69 6.70 6.68 6.69 163.6K
13:45 6.70 6.70 6.69 6.69 210.1K
13:50 6.69 6.70 6.69 6.70 202.8K
13:55 6.69 6.70 6.68 6.69 409.0K
14:00 6.69 6.70 6.68 6.68 481.8K
14:05 6.69 6.69 6.67 6.68 1,206.8K
14:10 6.68 6.69 6.67 6.68 331.9K
14:15 6.69 6.69 6.68 6.68 176.7K
14:20 6.68 6.69 6.68 6.68 275.3K
14:25 6.68 6.69 6.68 6.69 320.7K
14:30 6.69 6.70 6.68 6.70 821.1K
14:35 6.69 6.70 6.69 6.69 565.4K
14:40 6.69 6.70 6.68 6.68 580.5K
14:45 6.68 6.69 6.68 6.68 803.9K
14:50 6.68 6.69 6.68 6.69 1,608.5K
14:55 6.68 6.70 6.68 6.70 377.0K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available