Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.71 6.67 6.70 1,761.6K
09:35 6.70 6.71 6.68 6.69 888.3K
09:40 6.69 6.73 6.69 6.71 1,009.5K
09:45 6.71 6.74 6.70 6.71 1,470.6K
09:50 6.72 6.73 6.68 6.70 1,498.4K
09:55 6.69 6.72 6.68 6.72 483.0K
10:00 6.72 6.72 6.70 6.70 235.7K
10:05 6.70 6.70 6.68 6.69 480.3K
10:10 6.69 6.69 6.68 6.68 311.7K
10:15 6.68 6.68 6.67 6.68 531.6K
10:20 6.68 6.69 6.66 6.68 722.0K
10:25 6.70 6.70 6.68 6.68 257.0K
10:30 6.69 6.69 6.68 6.68 43.8K
10:35 6.69 6.69 6.67 6.67 493.3K
10:40 6.68 6.68 6.67 6.68 53.6K
10:45 6.68 6.68 6.66 6.66 269.4K
10:50 6.67 6.68 6.66 6.67 332.2K
10:55 6.66 6.67 6.65 6.65 478.4K
11:00 6.65 6.66 6.64 6.65 590.7K
11:05 6.66 6.66 6.64 6.65 170.2K
11:10 6.65 6.66 6.64 6.65 199.8K
11:15 6.65 6.65 6.64 6.65 147.6K
11:20 6.65 6.66 6.63 6.64 510.5K
11:25 6.64 6.65 6.63 6.64 498.8K
13:00 6.65 6.65 6.63 6.63 236.5K
13:05 6.64 6.64 6.63 6.64 397.6K
13:10 6.64 6.64 6.63 6.63 90.0K
13:15 6.63 6.64 6.62 6.62 452.8K
13:20 6.62 6.63 6.62 6.62 117.0K
13:25 6.62 6.62 6.61 6.62 1,114.3K
13:30 6.61 6.62 6.61 6.62 161.9K
13:35 6.62 6.63 6.61 6.61 674.2K
13:40 6.61 6.63 6.61 6.63 113.7K
13:45 6.62 6.63 6.62 6.62 78.9K
13:50 6.62 6.64 6.62 6.63 375.8K
13:55 6.63 6.64 6.63 6.63 84.1K
14:00 6.63 6.64 6.62 6.62 183.7K
14:05 6.62 6.63 6.62 6.62 135.5K
14:10 6.62 6.63 6.62 6.63 53.5K
14:15 6.62 6.63 6.62 6.63 195.5K
14:20 6.62 6.63 6.62 6.62 187.9K
14:25 6.63 6.63 6.62 6.63 279.6K
14:30 6.63 6.64 6.62 6.63 251.6K
14:35 6.63 6.63 6.62 6.63 216.3K
14:40 6.62 6.63 6.61 6.62 539.3K
14:45 6.62 6.62 6.61 6.62 269.7K
14:50 6.61 6.62 6.61 6.61 993.5K
14:55 6.61 6.62 6.60 6.61 621.7K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available