Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.65 6.57 6.62 1,820.5K
09:35 6.62 6.62 6.59 6.59 498.2K
09:40 6.60 6.64 6.60 6.61 871.2K
09:45 6.61 6.62 6.59 6.60 387.0K
09:50 6.59 6.61 6.59 6.59 432.9K
09:55 6.58 6.61 6.58 6.60 502.0K
10:00 6.61 6.61 6.58 6.59 337.8K
10:05 6.59 6.59 6.56 6.56 950.3K
10:10 6.56 6.57 6.56 6.57 550.1K
10:15 6.57 6.57 6.52 6.53 1,656.3K
10:20 6.53 6.54 6.52 6.52 525.6K
10:25 6.52 6.53 6.51 6.52 803.3K
10:30 6.52 6.53 6.51 6.52 484.9K
10:35 6.52 6.53 6.51 6.51 584.5K
10:40 6.52 6.53 6.51 6.53 355.9K
10:45 6.53 6.53 6.51 6.51 372.2K
10:50 6.52 6.53 6.51 6.52 299.9K
10:55 6.52 6.52 6.51 6.52 310.8K
11:00 6.52 6.53 6.51 6.51 364.2K
11:05 6.51 6.52 6.50 6.50 1,238.0K
11:10 6.51 6.52 6.50 6.52 283.7K
11:15 6.52 6.52 6.51 6.51 400.6K
11:20 6.51 6.52 6.50 6.50 202.1K
11:25 6.50 6.52 6.50 6.52 344.3K
13:00 6.52 6.52 6.50 6.50 270.4K
13:05 6.50 6.52 6.50 6.51 475.3K
13:10 6.51 6.52 6.51 6.51 304.9K
13:15 6.52 6.53 6.51 6.53 244.6K
13:20 6.52 6.54 6.52 6.52 226.1K
13:25 6.52 6.53 6.52 6.53 140.9K
13:30 6.52 6.53 6.51 6.52 281.4K
13:35 6.52 6.53 6.52 6.52 182.1K
13:40 6.53 6.53 6.52 6.52 93.2K
13:45 6.52 6.54 6.52 6.53 259.8K
13:50 6.53 6.53 6.52 6.52 506.2K
13:55 6.53 6.54 6.52 6.53 245.2K
14:00 6.54 6.54 6.52 6.52 165.0K
14:05 6.52 6.53 6.52 6.53 163.2K
14:10 6.52 6.53 6.51 6.52 160.4K
14:15 6.53 6.53 6.52 6.53 468.4K
14:20 6.53 6.53 6.52 6.53 117.3K
14:25 6.52 6.53 6.52 6.52 304.5K
14:30 6.53 6.54 6.52 6.53 599.7K
14:35 6.54 6.54 6.53 6.54 122.0K
14:40 6.53 6.54 6.53 6.53 222.6K
14:45 6.54 6.54 6.53 6.54 552.1K
14:50 6.53 6.54 6.53 6.54 685.9K
14:55 6.54 6.54 6.53 6.53 308.1K
15:40 6.53 6.53 6.53 6.53 344.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available