Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.50 6.54 1,385.4K
09:35 6.54 6.55 6.51 6.52 986.6K
09:40 6.52 6.53 6.51 6.52 402.4K
09:45 6.52 6.54 6.52 6.54 467.2K
09:50 6.53 6.54 6.52 6.54 268.5K
09:55 6.54 6.56 6.53 6.55 724.7K
10:00 6.55 6.56 6.55 6.55 285.5K
10:05 6.55 6.58 6.55 6.57 628.9K
10:10 6.56 6.58 6.56 6.57 442.0K
10:15 6.57 6.58 6.56 6.57 285.3K
10:20 6.57 6.57 6.56 6.56 197.1K
10:25 6.56 6.57 6.55 6.56 122.3K
10:30 6.55 6.56 6.55 6.56 47.2K
10:35 6.56 6.57 6.55 6.57 230.9K
10:40 6.57 6.57 6.56 6.56 111.0K
10:45 6.56 6.57 6.56 6.57 131.1K
10:50 6.57 6.57 6.56 6.56 101.7K
10:55 6.56 6.57 6.56 6.57 71.5K
11:00 6.57 6.57 6.56 6.57 237.2K
11:05 6.56 6.57 6.56 6.56 81.4K
11:10 6.57 6.58 6.56 6.57 180.0K
11:15 6.57 6.58 6.56 6.56 95.2K
11:20 6.57 6.58 6.56 6.58 183.7K
11:25 6.57 6.58 6.56 6.57 172.0K
13:00 6.57 6.57 6.55 6.56 389.0K
13:05 6.56 6.56 6.55 6.56 62.6K
13:10 6.55 6.56 6.55 6.55 146.5K
13:15 6.56 6.56 6.55 6.56 103.8K
13:20 6.56 6.56 6.55 6.55 43.3K
13:25 6.55 6.55 6.54 6.55 123.8K
13:30 6.54 6.56 6.54 6.55 126.4K
13:35 6.55 6.56 6.54 6.55 183.8K
13:40 6.56 6.56 6.55 6.55 154.9K
13:45 6.56 6.56 6.55 6.55 54.8K
13:50 6.55 6.56 6.55 6.55 52.9K
13:55 6.56 6.56 6.55 6.55 47.0K
14:00 6.56 6.56 6.55 6.56 178.3K
14:05 6.56 6.57 6.55 6.57 192.0K
14:10 6.57 6.57 6.56 6.57 104.2K
14:15 6.57 6.57 6.56 6.56 151.5K
14:20 6.57 6.57 6.56 6.57 265.1K
14:25 6.56 6.57 6.56 6.57 104.9K
14:30 6.57 6.57 6.56 6.56 100.5K
14:35 6.56 6.57 6.55 6.56 404.1K
14:40 6.55 6.57 6.55 6.57 376.7K
14:45 6.57 6.57 6.56 6.57 271.6K
14:50 6.56 6.57 6.56 6.56 461.0K
14:55 6.56 6.57 6.55 6.56 185.7K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available