Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.63 6.58 6.59 1,466.2K
09:35 6.59 6.60 6.54 6.54 2,129.4K
09:40 6.54 6.55 6.53 6.55 1,106.7K
09:45 6.55 6.56 6.52 6.53 2,281.2K
09:50 6.52 6.54 6.50 6.54 2,018.1K
09:55 6.53 6.54 6.52 6.53 689.2K
10:00 6.53 6.53 6.51 6.52 495.8K
10:05 6.52 6.53 6.51 6.53 712.8K
10:10 6.52 6.53 6.49 6.50 2,084.5K
10:15 6.50 6.50 6.46 6.47 1,847.1K
10:20 6.47 6.47 6.45 6.46 1,029.6K
10:25 6.46 6.47 6.46 6.46 403.4K
10:30 6.46 6.48 6.46 6.47 544.8K
10:35 6.47 6.48 6.46 6.46 558.3K
10:40 6.46 6.46 6.44 6.46 1,402.9K
10:45 6.46 6.46 6.44 6.45 342.9K
10:50 6.45 6.45 6.43 6.44 441.2K
10:55 6.43 6.45 6.43 6.44 605.8K
11:00 6.44 6.44 6.43 6.44 232.9K
11:05 6.44 6.44 6.43 6.44 315.9K
11:10 6.44 6.45 6.44 6.45 323.7K
11:15 6.44 6.45 6.44 6.44 169.3K
11:20 6.44 6.45 6.44 6.45 225.3K
11:25 6.44 6.46 6.44 6.46 257.9K
13:00 6.46 6.51 6.46 6.51 1,133.4K
13:05 6.51 6.51 6.48 6.49 389.7K
13:10 6.49 6.50 6.48 6.49 183.4K
13:15 6.49 6.50 6.48 6.49 321.9K
13:20 6.49 6.49 6.47 6.48 174.5K
13:25 6.48 6.49 6.47 6.47 137.6K
13:30 6.47 6.48 6.47 6.47 88.8K
13:35 6.47 6.49 6.47 6.48 133.5K
13:40 6.49 6.51 6.48 6.49 309.7K
13:45 6.49 6.50 6.48 6.48 388.1K
13:50 6.48 6.49 6.47 6.47 124.2K
13:55 6.48 6.49 6.47 6.49 290.7K
14:00 6.48 6.49 6.47 6.47 176.7K
14:05 6.48 6.48 6.46 6.47 178.9K
14:10 6.47 6.48 6.46 6.47 152.0K
14:15 6.46 6.47 6.45 6.45 448.3K
14:20 6.45 6.46 6.45 6.45 111.3K
14:25 6.45 6.46 6.44 6.44 1,092.2K
14:30 6.44 6.45 6.44 6.45 333.4K
14:35 6.45 6.45 6.44 6.44 311.5K
14:40 6.45 6.45 6.44 6.44 234.9K
14:45 6.43 6.44 6.43 6.43 591.4K
14:50 6.43 6.44 6.42 6.43 894.6K
14:55 6.43 6.43 6.42 6.42 303.6K
15:40 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available