Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.43 6.38 6.39 1,662.4K
09:35 6.39 6.39 6.35 6.37 1,908.8K
09:40 6.37 6.38 6.34 6.38 1,240.0K
09:45 6.39 6.39 6.38 6.39 328.0K
09:50 6.39 6.39 6.37 6.37 460.8K
09:55 6.37 6.39 6.37 6.38 440.1K
10:00 6.37 6.40 6.37 6.39 399.6K
10:05 6.39 6.39 6.38 6.38 131.0K
10:10 6.38 6.38 6.36 6.37 662.5K
10:15 6.36 6.37 6.34 6.34 812.6K
10:20 6.34 6.38 6.34 6.37 951.6K
10:25 6.37 6.37 6.36 6.36 185.9K
10:30 6.36 6.37 6.36 6.36 409.4K
10:35 6.37 6.37 6.35 6.35 204.0K
10:40 6.36 6.36 6.35 6.36 246.5K
10:45 6.36 6.36 6.35 6.35 380.1K
10:50 6.36 6.37 6.35 6.36 367.9K
10:55 6.36 6.37 6.36 6.36 207.5K
11:00 6.36 6.37 6.36 6.36 159.5K
11:05 6.36 6.37 6.36 6.36 204.0K
11:10 6.37 6.37 6.36 6.36 102.6K
11:15 6.36 6.37 6.36 6.36 70.9K
11:20 6.36 6.37 6.36 6.36 243.0K
11:25 6.36 6.37 6.35 6.35 428.3K
11:30 6.36 6.36 6.36 6.36 1.0K
13:00 6.35 6.37 6.35 6.35 320.1K
13:05 6.36 6.36 6.35 6.36 176.5K
13:10 6.35 6.37 6.35 6.36 296.0K
13:15 6.36 6.37 6.35 6.35 250.8K
13:20 6.36 6.36 6.35 6.35 107.3K
13:25 6.35 6.36 6.35 6.35 83.6K
13:30 6.35 6.36 6.35 6.35 166.3K
13:35 6.35 6.36 6.35 6.35 76.7K
13:40 6.35 6.36 6.35 6.36 71.7K
13:45 6.36 6.36 6.35 6.35 201.6K
13:50 6.35 6.36 6.34 6.35 416.3K
13:55 6.34 6.35 6.34 6.35 287.9K
14:00 6.34 6.36 6.33 6.33 717.3K
14:05 6.33 6.34 6.31 6.32 836.8K
14:10 6.31 6.32 6.31 6.32 408.3K
14:15 6.32 6.32 6.31 6.32 442.1K
14:20 6.32 6.32 6.31 6.31 316.9K
14:25 6.31 6.33 6.31 6.32 456.8K
14:30 6.32 6.32 6.31 6.31 246.6K
14:35 6.31 6.32 6.31 6.31 425.0K
14:40 6.32 6.32 6.31 6.32 771.4K
14:45 6.31 6.32 6.30 6.30 494.8K
14:50 6.30 6.32 6.30 6.30 778.6K
14:55 6.30 6.31 6.30 6.30 290.7K
15:40 6.30 6.30 6.30 6.30 273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available