Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.35 6.33 6.34 611.6K
09:35 6.34 6.35 6.32 6.32 485.7K
09:40 6.32 6.33 6.31 6.33 432.8K
09:45 6.32 6.33 6.31 6.32 217.3K
09:50 6.32 6.35 6.32 6.33 517.7K
09:55 6.33 6.33 6.31 6.31 416.3K
10:00 6.31 6.32 6.29 6.30 592.7K
10:05 6.29 6.30 6.28 6.29 490.7K
10:10 6.29 6.30 6.29 6.30 82.7K
10:15 6.29 6.30 6.29 6.30 392.9K
10:20 6.29 6.30 6.28 6.28 291.1K
10:25 6.28 6.29 6.27 6.27 565.9K
10:30 6.27 6.28 6.27 6.27 217.4K
10:35 6.27 6.28 6.27 6.27 193.4K
10:40 6.27 6.28 6.27 6.28 157.5K
10:45 6.27 6.28 6.26 6.27 440.3K
10:50 6.27 6.30 6.27 6.29 429.9K
10:55 6.29 6.29 6.28 6.28 208.9K
11:00 6.28 6.30 6.28 6.29 161.6K
11:05 6.29 6.30 6.28 6.29 333.4K
11:10 6.30 6.31 6.30 6.30 244.9K
11:15 6.30 6.31 6.30 6.30 44.0K
11:20 6.30 6.31 6.28 6.29 351.5K
11:25 6.29 6.30 6.29 6.30 98.4K
11:30 6.29 6.29 6.29 6.29 6.0K
13:00 6.29 6.32 6.29 6.31 350.8K
13:05 6.32 6.33 6.31 6.33 280.3K
13:10 6.32 6.33 6.32 6.33 97.2K
13:15 6.32 6.35 6.32 6.34 390.1K
13:20 6.34 6.35 6.33 6.33 177.6K
13:25 6.33 6.34 6.32 6.32 145.3K
13:30 6.32 6.34 6.32 6.33 167.7K
13:35 6.32 6.33 6.32 6.33 65.0K
13:40 6.33 6.33 6.31 6.31 269.1K
13:45 6.31 6.32 6.31 6.31 50.0K
13:50 6.30 6.31 6.30 6.30 95.8K
13:55 6.31 6.31 6.30 6.31 191.5K
14:00 6.30 6.31 6.30 6.31 66.5K
14:05 6.31 6.31 6.30 6.30 187.2K
14:10 6.31 6.32 6.30 6.32 72.7K
14:15 6.32 6.33 6.31 6.33 218.2K
14:20 6.33 6.33 6.32 6.33 143.5K
14:25 6.32 6.33 6.31 6.31 282.4K
14:30 6.31 6.32 6.30 6.31 191.0K
14:35 6.31 6.32 6.31 6.32 108.2K
14:40 6.31 6.32 6.31 6.31 183.1K
14:45 6.31 6.31 6.30 6.31 372.7K
14:50 6.31 6.31 6.30 6.31 206.9K
14:55 6.30 6.31 6.30 6.30 116.9K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available