Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.39 6.34 6.36 3,492.9K
09:35 6.36 6.36 6.33 6.36 1,231.2K
09:40 6.35 6.37 6.35 6.36 1,095.9K
09:45 6.36 6.38 6.36 6.37 826.0K
09:50 6.36 6.37 6.36 6.37 572.1K
09:55 6.37 6.38 6.36 6.37 732.7K
10:00 6.38 6.38 6.37 6.38 736.2K
10:05 6.37 6.38 6.37 6.38 225.5K
10:10 6.38 6.39 6.37 6.39 738.4K
10:15 6.38 6.40 6.38 6.39 921.5K
10:20 6.39 6.39 6.37 6.38 512.4K
10:25 6.38 6.39 6.37 6.38 315.9K
10:30 6.39 6.40 6.38 6.40 578.6K
10:35 6.39 6.40 6.39 6.40 240.0K
10:40 6.40 6.41 6.39 6.41 1,268.2K
10:45 6.41 6.42 6.41 6.42 507.4K
10:50 6.41 6.42 6.41 6.41 369.1K
10:55 6.41 6.42 6.40 6.40 750.2K
11:00 6.40 6.41 6.39 6.40 271.0K
11:05 6.40 6.40 6.39 6.40 162.8K
11:10 6.39 6.40 6.39 6.39 118.9K
11:15 6.39 6.40 6.39 6.40 104.2K
11:20 6.40 6.40 6.39 6.39 93.4K
11:25 6.40 6.40 6.39 6.39 237.5K
13:00 6.40 6.40 6.38 6.38 372.4K
13:05 6.38 6.39 6.38 6.39 147.7K
13:10 6.39 6.39 6.38 6.39 86.7K
13:15 6.38 6.39 6.38 6.39 206.4K
13:20 6.38 6.39 6.38 6.39 103.3K
13:25 6.39 6.40 6.38 6.39 269.2K
13:30 6.39 6.40 6.39 6.40 179.4K
13:35 6.40 6.41 6.39 6.40 347.1K
13:40 6.41 6.41 6.40 6.41 203.9K
13:45 6.40 6.41 6.40 6.41 116.7K
13:50 6.40 6.41 6.40 6.41 216.8K
13:55 6.40 6.41 6.39 6.40 497.8K
14:00 6.40 6.40 6.39 6.40 247.5K
14:05 6.40 6.40 6.39 6.40 165.5K
14:10 6.40 6.41 6.39 6.40 378.1K
14:15 6.40 6.41 6.39 6.39 307.9K
14:20 6.39 6.40 6.39 6.39 98.0K
14:25 6.40 6.40 6.39 6.39 136.6K
14:30 6.39 6.41 6.39 6.41 549.8K
14:35 6.40 6.41 6.40 6.40 253.6K
14:40 6.40 6.41 6.40 6.41 309.9K
14:45 6.40 6.41 6.40 6.40 573.9K
14:50 6.41 6.41 6.40 6.41 748.4K
14:55 6.41 6.41 6.40 6.41 374.5K
15:40 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available