Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.25 6.27 2,533.6K
09:35 6.27 6.27 6.24 6.24 1,032.6K
09:40 6.24 6.25 6.24 6.25 884.5K
09:45 6.25 6.26 6.24 6.26 437.0K
09:50 6.25 6.27 6.25 6.26 530.2K
09:55 6.26 6.27 6.25 6.26 332.7K
10:00 6.25 6.26 6.25 6.25 147.1K
10:05 6.26 6.26 6.24 6.25 1,042.5K
10:10 6.25 6.26 6.24 6.26 424.5K
10:15 6.26 6.27 6.25 6.26 1,114.2K
10:20 6.26 6.27 6.26 6.26 150.8K
10:25 6.27 6.27 6.26 6.27 106.8K
10:30 6.26 6.27 6.25 6.25 309.1K
10:35 6.25 6.26 6.25 6.25 190.4K
10:40 6.26 6.26 6.25 6.26 86.1K
10:45 6.26 6.27 6.25 6.26 404.4K
10:50 6.25 6.26 6.25 6.25 103.9K
10:55 6.25 6.26 6.24 6.25 615.2K
11:00 6.25 6.26 6.24 6.25 159.1K
11:05 6.25 6.26 6.24 6.25 180.6K
11:10 6.25 6.26 6.25 6.25 228.9K
11:15 6.25 6.26 6.25 6.25 117.8K
11:20 6.26 6.26 6.25 6.26 117.2K
11:25 6.25 6.26 6.24 6.24 233.1K
13:00 6.25 6.26 6.24 6.26 504.6K
13:05 6.26 6.26 6.25 6.25 72.0K
13:10 6.25 6.26 6.25 6.25 99.7K
13:15 6.25 6.26 6.24 6.24 393.3K
13:20 6.24 6.25 6.24 6.24 134.9K
13:25 6.25 6.26 6.24 6.24 385.9K
13:30 6.24 6.25 6.24 6.24 71.6K
13:35 6.25 6.25 6.24 6.25 124.7K
13:40 6.25 6.25 6.24 6.25 148.9K
13:45 6.25 6.25 6.24 6.24 228.9K
13:50 6.24 6.25 6.24 6.25 292.7K
13:55 6.25 6.25 6.24 6.24 245.9K
14:00 6.24 6.26 6.24 6.25 261.2K
14:05 6.24 6.25 6.24 6.24 282.9K
14:10 6.25 6.25 6.24 6.24 135.6K
14:15 6.25 6.25 6.24 6.24 108.4K
14:20 6.25 6.25 6.24 6.24 134.5K
14:25 6.25 6.25 6.24 6.25 149.2K
14:30 6.25 6.25 6.24 6.24 359.5K
14:35 6.24 6.25 6.24 6.25 274.4K
14:40 6.25 6.25 6.24 6.25 315.8K
14:45 6.24 6.25 6.24 6.25 390.4K
14:50 6.24 6.25 6.24 6.25 548.1K
14:55 6.24 6.26 6.24 6.26 339.6K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available