Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.40 6.30 6.39 5,991.8K
09:35 6.39 6.40 6.35 6.36 2,048.6K
09:40 6.36 6.36 6.33 6.35 1,039.5K
09:45 6.35 6.38 6.35 6.38 668.1K
09:50 6.37 6.37 6.34 6.36 580.7K
09:55 6.36 6.36 6.34 6.36 513.0K
10:00 6.35 6.39 6.35 6.39 998.9K
10:05 6.39 6.40 6.38 6.40 1,664.2K
10:10 6.40 6.40 6.38 6.40 1,031.7K
10:15 6.40 6.40 6.37 6.38 394.1K
10:20 6.38 6.39 6.37 6.37 171.7K
10:25 6.37 6.38 6.36 6.36 423.2K
10:30 6.36 6.37 6.35 6.36 386.4K
10:35 6.36 6.36 6.35 6.36 158.5K
10:40 6.36 6.37 6.35 6.37 355.5K
10:45 6.37 6.37 6.36 6.37 192.7K
10:50 6.37 6.37 6.36 6.37 287.9K
10:55 6.37 6.38 6.37 6.38 296.8K
11:00 6.38 6.38 6.36 6.37 425.1K
11:05 6.38 6.38 6.36 6.38 198.5K
11:10 6.38 6.38 6.37 6.37 171.2K
11:15 6.37 6.38 6.36 6.37 266.2K
11:20 6.37 6.37 6.36 6.36 209.9K
11:25 6.36 6.38 6.36 6.36 165.2K
13:00 6.37 6.37 6.34 6.35 758.0K
13:05 6.34 6.35 6.33 6.33 478.9K
13:10 6.34 6.34 6.32 6.33 679.0K
13:15 6.33 6.33 6.31 6.32 372.9K
13:20 6.32 6.33 6.31 6.33 508.3K
13:25 6.33 6.33 6.32 6.32 100.4K
13:30 6.33 6.33 6.32 6.33 182.2K
13:35 6.32 6.33 6.32 6.33 224.7K
13:40 6.32 6.33 6.32 6.33 235.1K
13:45 6.33 6.33 6.32 6.32 300.3K
13:50 6.32 6.32 6.31 6.32 102.6K
13:55 6.31 6.32 6.31 6.32 137.0K
14:00 6.31 6.32 6.31 6.31 204.1K
14:05 6.32 6.32 6.31 6.32 300.7K
14:10 6.32 6.33 6.31 6.32 349.5K
14:15 6.32 6.33 6.32 6.33 56.4K
14:20 6.32 6.33 6.32 6.32 392.3K
14:25 6.32 6.33 6.32 6.33 79.5K
14:30 6.32 6.33 6.32 6.33 91.1K
14:35 6.32 6.33 6.32 6.33 321.8K
14:40 6.33 6.34 6.33 6.33 214.3K
14:45 6.33 6.34 6.33 6.33 306.0K
14:50 6.33 6.34 6.32 6.34 774.3K
14:55 6.34 6.34 6.33 6.34 384.4K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available