Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.31 6.32 793.3K
09:35 6.33 6.34 6.32 6.33 433.9K
09:40 6.32 6.34 6.32 6.32 571.7K
09:45 6.32 6.33 6.32 6.32 222.1K
09:50 6.32 6.33 6.31 6.32 1,070.3K
09:55 6.31 6.32 6.31 6.32 446.5K
10:00 6.31 6.32 6.30 6.31 450.2K
10:05 6.31 6.31 6.28 6.29 1,198.4K
10:10 6.28 6.30 6.28 6.30 560.1K
10:15 6.29 6.30 6.29 6.30 283.7K
10:20 6.30 6.30 6.29 6.29 341.0K
10:25 6.29 6.30 6.29 6.30 237.8K
10:30 6.30 6.30 6.29 6.29 307.0K
10:35 6.29 6.31 6.29 6.30 272.0K
10:40 6.29 6.30 6.29 6.29 228.3K
10:45 6.29 6.30 6.28 6.29 740.0K
10:50 6.29 6.30 6.28 6.29 477.6K
10:55 6.30 6.30 6.29 6.30 91.8K
11:00 6.29 6.30 6.29 6.30 121.1K
11:05 6.30 6.30 6.29 6.29 135.4K
11:10 6.29 6.30 6.29 6.29 133.5K
11:15 6.30 6.30 6.29 6.29 142.7K
11:20 6.30 6.30 6.29 6.30 98.0K
11:25 6.29 6.30 6.29 6.30 50.6K
11:30 6.29 6.29 6.29 6.29 0.4K
13:00 6.29 6.30 6.28 6.29 531.9K
13:05 6.29 6.30 6.28 6.29 155.9K
13:10 6.30 6.30 6.29 6.29 140.1K
13:15 6.29 6.30 6.29 6.29 141.0K
13:20 6.29 6.30 6.29 6.29 525.8K
13:25 6.29 6.30 6.29 6.29 301.4K
13:30 6.29 6.30 6.29 6.30 200.0K
13:35 6.30 6.30 6.29 6.30 54.5K
13:40 6.30 6.30 6.28 6.29 244.6K
13:45 6.30 6.30 6.29 6.30 101.0K
13:50 6.29 6.30 6.29 6.30 134.6K
13:55 6.30 6.30 6.29 6.30 122.0K
14:00 6.29 6.30 6.29 6.29 51.5K
14:05 6.30 6.30 6.29 6.29 105.7K
14:10 6.30 6.30 6.29 6.30 99.4K
14:15 6.29 6.30 6.29 6.30 219.3K
14:20 6.29 6.30 6.29 6.29 129.2K
14:25 6.30 6.30 6.29 6.29 178.7K
14:30 6.30 6.30 6.29 6.30 526.4K
14:35 6.30 6.30 6.29 6.29 274.2K
14:40 6.30 6.30 6.29 6.29 140.7K
14:45 6.29 6.30 6.29 6.30 404.6K
14:50 6.30 6.30 6.29 6.30 388.4K
14:55 6.29 6.31 6.29 6.31 337.1K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available