6.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.31 | 6.33 | 6.29 | 6.29 | 1,080.5K |
09:35 | 6.29 | 6.30 | 6.29 | 6.29 | 483.5K |
09:40 | 6.30 | 6.30 | 6.29 | 6.29 | 353.5K |
09:45 | 6.30 | 6.30 | 6.28 | 6.29 | 287.7K |
09:50 | 6.29 | 6.30 | 6.28 | 6.29 | 225.4K |
09:55 | 6.30 | 6.32 | 6.29 | 6.31 | 1,254.1K |
10:00 | 6.31 | 6.32 | 6.30 | 6.30 | 201.1K |
10:05 | 6.30 | 6.31 | 6.29 | 6.30 | 226.8K |
10:10 | 6.29 | 6.30 | 6.28 | 6.28 | 512.6K |
10:15 | 6.29 | 6.29 | 6.28 | 6.28 | 387.3K |
10:20 | 6.29 | 6.30 | 6.28 | 6.30 | 245.5K |
10:25 | 6.30 | 6.32 | 6.29 | 6.32 | 577.5K |
10:30 | 6.32 | 6.32 | 6.31 | 6.31 | 432.5K |
10:35 | 6.31 | 6.32 | 6.31 | 6.31 | 138.1K |
10:40 | 6.31 | 6.33 | 6.31 | 6.32 | 643.6K |
10:45 | 6.32 | 6.33 | 6.32 | 6.32 | 350.9K |
10:50 | 6.32 | 6.33 | 6.32 | 6.32 | 312.2K |
10:55 | 6.32 | 6.34 | 6.32 | 6.33 | 458.3K |
11:00 | 6.33 | 6.34 | 6.33 | 6.33 | 297.8K |
11:05 | 6.33 | 6.33 | 6.32 | 6.32 | 211.3K |
11:10 | 6.32 | 6.33 | 6.32 | 6.33 | 163.7K |
11:15 | 6.32 | 6.34 | 6.32 | 6.34 | 373.6K |
11:20 | 6.33 | 6.34 | 6.33 | 6.34 | 177.9K |
11:25 | 6.34 | 6.34 | 6.32 | 6.33 | 201.8K |
13:00 | 6.33 | 6.33 | 6.32 | 6.33 | 173.5K |
13:05 | 6.32 | 6.33 | 6.32 | 6.32 | 76.5K |
13:10 | 6.33 | 6.33 | 6.30 | 6.30 | 844.7K |
13:15 | 6.30 | 6.30 | 6.29 | 6.29 | 566.7K |
13:20 | 6.29 | 6.29 | 6.27 | 6.28 | 1,227.7K |
13:25 | 6.27 | 6.28 | 6.25 | 6.25 | 652.9K |
13:30 | 6.25 | 6.26 | 6.23 | 6.26 | 1,423.5K |
13:35 | 6.26 | 6.27 | 6.25 | 6.26 | 292.7K |
13:40 | 6.27 | 6.28 | 6.26 | 6.28 | 150.1K |
13:45 | 6.28 | 6.29 | 6.27 | 6.27 | 186.5K |
13:50 | 6.27 | 6.28 | 6.27 | 6.27 | 132.9K |
13:55 | 6.27 | 6.28 | 6.27 | 6.27 | 97.8K |
14:00 | 6.27 | 6.28 | 6.27 | 6.27 | 343.5K |
14:05 | 6.27 | 6.29 | 6.27 | 6.27 | 175.0K |
14:10 | 6.27 | 6.28 | 6.27 | 6.28 | 99.8K |
14:15 | 6.27 | 6.28 | 6.27 | 6.27 | 92.3K |
14:20 | 6.27 | 6.28 | 6.27 | 6.27 | 159.4K |
14:25 | 6.28 | 6.29 | 6.28 | 6.29 | 237.0K |
14:30 | 6.28 | 6.30 | 6.28 | 6.30 | 152.7K |
14:35 | 6.30 | 6.30 | 6.29 | 6.29 | 57.1K |
14:40 | 6.29 | 6.30 | 6.29 | 6.29 | 260.5K |
14:45 | 6.29 | 6.30 | 6.29 | 6.29 | 276.3K |
14:50 | 6.29 | 6.30 | 6.29 | 6.30 | 377.6K |
14:55 | 6.30 | 6.30 | 6.29 | 6.30 | 64.9K |
15:40 | 6.30 | 6.30 | 6.30 | 6.30 | 60.2K |