Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.33 6.29 6.29 1,080.5K
09:35 6.29 6.30 6.29 6.29 483.5K
09:40 6.30 6.30 6.29 6.29 353.5K
09:45 6.30 6.30 6.28 6.29 287.7K
09:50 6.29 6.30 6.28 6.29 225.4K
09:55 6.30 6.32 6.29 6.31 1,254.1K
10:00 6.31 6.32 6.30 6.30 201.1K
10:05 6.30 6.31 6.29 6.30 226.8K
10:10 6.29 6.30 6.28 6.28 512.6K
10:15 6.29 6.29 6.28 6.28 387.3K
10:20 6.29 6.30 6.28 6.30 245.5K
10:25 6.30 6.32 6.29 6.32 577.5K
10:30 6.32 6.32 6.31 6.31 432.5K
10:35 6.31 6.32 6.31 6.31 138.1K
10:40 6.31 6.33 6.31 6.32 643.6K
10:45 6.32 6.33 6.32 6.32 350.9K
10:50 6.32 6.33 6.32 6.32 312.2K
10:55 6.32 6.34 6.32 6.33 458.3K
11:00 6.33 6.34 6.33 6.33 297.8K
11:05 6.33 6.33 6.32 6.32 211.3K
11:10 6.32 6.33 6.32 6.33 163.7K
11:15 6.32 6.34 6.32 6.34 373.6K
11:20 6.33 6.34 6.33 6.34 177.9K
11:25 6.34 6.34 6.32 6.33 201.8K
13:00 6.33 6.33 6.32 6.33 173.5K
13:05 6.32 6.33 6.32 6.32 76.5K
13:10 6.33 6.33 6.30 6.30 844.7K
13:15 6.30 6.30 6.29 6.29 566.7K
13:20 6.29 6.29 6.27 6.28 1,227.7K
13:25 6.27 6.28 6.25 6.25 652.9K
13:30 6.25 6.26 6.23 6.26 1,423.5K
13:35 6.26 6.27 6.25 6.26 292.7K
13:40 6.27 6.28 6.26 6.28 150.1K
13:45 6.28 6.29 6.27 6.27 186.5K
13:50 6.27 6.28 6.27 6.27 132.9K
13:55 6.27 6.28 6.27 6.27 97.8K
14:00 6.27 6.28 6.27 6.27 343.5K
14:05 6.27 6.29 6.27 6.27 175.0K
14:10 6.27 6.28 6.27 6.28 99.8K
14:15 6.27 6.28 6.27 6.27 92.3K
14:20 6.27 6.28 6.27 6.27 159.4K
14:25 6.28 6.29 6.28 6.29 237.0K
14:30 6.28 6.30 6.28 6.30 152.7K
14:35 6.30 6.30 6.29 6.29 57.1K
14:40 6.29 6.30 6.29 6.29 260.5K
14:45 6.29 6.30 6.29 6.29 276.3K
14:50 6.29 6.30 6.29 6.30 377.6K
14:55 6.30 6.30 6.29 6.30 64.9K
15:40 6.30 6.30 6.30 6.30 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available