Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.32 6.29 6.32 2,091.3K
09:35 6.33 6.37 6.33 6.36 2,698.6K
09:40 6.36 6.36 6.34 6.34 914.1K
09:45 6.35 6.35 6.33 6.34 667.1K
09:50 6.34 6.35 6.34 6.35 407.6K
09:55 6.35 6.38 6.34 6.37 1,540.1K
10:00 6.36 6.39 6.36 6.38 2,531.8K
10:05 6.39 6.42 6.39 6.40 1,920.3K
10:10 6.39 6.40 6.37 6.38 503.0K
10:15 6.38 6.38 6.37 6.38 175.9K
10:20 6.37 6.38 6.36 6.37 409.1K
10:25 6.36 6.37 6.36 6.37 156.2K
10:30 6.37 6.37 6.35 6.36 515.4K
10:35 6.36 6.36 6.34 6.35 645.7K
10:40 6.34 6.35 6.33 6.34 603.4K
10:45 6.34 6.36 6.34 6.35 399.5K
10:50 6.35 6.35 6.34 6.34 136.5K
10:55 6.35 6.36 6.34 6.36 122.8K
11:00 6.35 6.36 6.35 6.35 102.7K
11:05 6.36 6.36 6.35 6.36 107.8K
11:10 6.36 6.36 6.35 6.35 82.1K
11:15 6.35 6.37 6.35 6.37 238.2K
11:20 6.37 6.37 6.36 6.37 234.4K
11:25 6.37 6.37 6.36 6.37 69.8K
13:00 6.37 6.37 6.35 6.35 230.6K
13:05 6.35 6.37 6.35 6.37 74.8K
13:10 6.36 6.36 6.35 6.36 149.9K
13:15 6.35 6.36 6.35 6.35 112.5K
13:20 6.35 6.36 6.35 6.36 247.0K
13:25 6.36 6.37 6.35 6.37 143.9K
13:30 6.36 6.36 6.35 6.35 83.0K
13:35 6.35 6.36 6.35 6.35 141.4K
13:40 6.36 6.36 6.35 6.36 37.5K
13:45 6.35 6.36 6.34 6.34 520.7K
13:50 6.34 6.35 6.34 6.35 144.4K
13:55 6.34 6.35 6.34 6.35 366.1K
14:00 6.34 6.36 6.34 6.35 410.6K
14:05 6.35 6.36 6.35 6.36 162.5K
14:10 6.35 6.36 6.35 6.36 72.7K
14:15 6.36 6.36 6.35 6.36 113.0K
14:20 6.36 6.36 6.34 6.35 612.3K
14:25 6.35 6.35 6.34 6.34 195.6K
14:30 6.34 6.35 6.34 6.35 114.6K
14:35 6.35 6.35 6.34 6.34 119.1K
14:40 6.35 6.35 6.34 6.35 284.5K
14:45 6.34 6.35 6.34 6.34 400.1K
14:50 6.34 6.35 6.34 6.34 596.2K
14:55 6.34 6.36 6.34 6.36 420.9K
15:40 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available