Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.31 6.31 1,809.5K
09:35 6.31 6.33 6.31 6.33 430.3K
09:40 6.32 6.33 6.31 6.32 574.1K
09:45 6.32 6.33 6.32 6.33 257.3K
09:50 6.33 6.34 6.33 6.33 284.4K
09:55 6.33 6.34 6.33 6.33 155.9K
10:00 6.33 6.34 6.32 6.33 280.0K
10:05 6.33 6.33 6.32 6.32 148.9K
10:10 6.32 6.33 6.32 6.32 196.5K
10:15 6.32 6.33 6.32 6.32 93.6K
10:20 6.32 6.32 6.31 6.32 359.8K
10:25 6.32 6.32 6.31 6.32 238.7K
10:30 6.31 6.32 6.30 6.31 625.8K
10:35 6.31 6.31 6.30 6.30 330.9K
10:40 6.30 6.32 6.30 6.31 296.9K
10:45 6.31 6.31 6.30 6.30 323.4K
10:50 6.30 6.31 6.30 6.31 279.1K
10:55 6.31 6.31 6.30 6.30 181.4K
11:00 6.31 6.31 6.30 6.30 96.3K
11:05 6.30 6.31 6.30 6.31 194.0K
11:10 6.31 6.31 6.30 6.30 61.2K
11:15 6.30 6.32 6.30 6.32 191.8K
11:20 6.31 6.32 6.31 6.31 58.8K
11:25 6.31 6.32 6.31 6.31 94.9K
13:00 6.31 6.33 6.31 6.33 438.6K
13:05 6.32 6.35 6.32 6.35 372.6K
13:10 6.35 6.36 6.34 6.35 381.5K
13:15 6.35 6.36 6.34 6.35 163.4K
13:20 6.34 6.35 6.33 6.34 90.4K
13:25 6.34 6.35 6.33 6.35 207.5K
13:30 6.34 6.36 6.34 6.36 302.5K
13:35 6.36 6.37 6.35 6.36 636.9K
13:40 6.37 6.37 6.35 6.35 267.5K
13:45 6.36 6.36 6.35 6.35 125.8K
13:50 6.35 6.36 6.35 6.35 286.2K
13:55 6.35 6.36 6.34 6.35 119.4K
14:00 6.35 6.35 6.34 6.34 53.5K
14:05 6.34 6.35 6.34 6.34 60.7K
14:10 6.34 6.36 6.34 6.35 478.6K
14:15 6.35 6.40 6.35 6.40 1,702.0K
14:20 6.39 6.41 6.38 6.41 1,936.8K
14:25 6.40 6.41 6.40 6.41 710.5K
14:30 6.40 6.41 6.39 6.40 450.0K
14:35 6.39 6.40 6.38 6.38 248.4K
14:40 6.39 6.39 6.38 6.38 216.1K
14:45 6.38 6.39 6.38 6.38 153.8K
14:50 6.38 6.39 6.38 6.39 433.0K
14:55 6.38 6.39 6.38 6.39 270.2K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available