Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.21 6.23 852.9K
09:35 6.23 6.24 6.22 6.23 491.3K
09:40 6.24 6.24 6.22 6.22 214.5K
09:45 6.23 6.24 6.22 6.24 278.5K
09:50 6.24 6.24 6.22 6.22 286.1K
09:55 6.22 6.23 6.22 6.22 146.4K
10:00 6.23 6.23 6.21 6.22 124.0K
10:05 6.21 6.22 6.20 6.20 633.6K
10:10 6.20 6.21 6.19 6.20 325.5K
10:15 6.19 6.20 6.19 6.19 423.7K
10:20 6.20 6.21 6.18 6.19 640.0K
10:25 6.20 6.20 6.19 6.19 164.9K
10:30 6.19 6.20 6.19 6.19 145.5K
10:35 6.19 6.21 6.19 6.19 707.2K
10:40 6.20 6.21 6.19 6.21 241.9K
10:45 6.21 6.21 6.20 6.21 43.4K
10:50 6.21 6.22 6.20 6.20 214.3K
10:55 6.20 6.21 6.20 6.21 59.7K
11:00 6.20 6.21 6.20 6.21 44.2K
11:05 6.20 6.21 6.20 6.21 71.7K
11:10 6.21 6.21 6.20 6.20 265.6K
11:15 6.20 6.21 6.19 6.20 101.2K
11:20 6.21 6.21 6.20 6.20 65.8K
11:25 6.20 6.21 6.19 6.20 182.4K
13:00 6.20 6.21 6.19 6.20 483.7K
13:05 6.20 6.20 6.18 6.19 220.4K
13:10 6.19 6.20 6.19 6.20 66.4K
13:15 6.20 6.20 6.19 6.19 39.3K
13:20 6.19 6.20 6.19 6.19 31.3K
13:25 6.19 6.20 6.19 6.19 40.3K
13:30 6.19 6.20 6.19 6.20 95.9K
13:35 6.20 6.20 6.19 6.20 28.1K
13:40 6.20 6.20 6.19 6.19 41.2K
13:45 6.19 6.20 6.19 6.20 33.5K
13:50 6.19 6.20 6.19 6.19 176.7K
13:55 6.19 6.20 6.18 6.18 184.2K
14:00 6.19 6.20 6.18 6.18 313.1K
14:05 6.19 6.19 6.18 6.19 70.5K
14:10 6.19 6.19 6.18 6.19 103.2K
14:15 6.19 6.20 6.18 6.19 150.8K
14:20 6.19 6.19 6.18 6.19 109.7K
14:25 6.19 6.19 6.18 6.19 197.9K
14:30 6.18 6.19 6.18 6.18 142.5K
14:35 6.18 6.19 6.18 6.19 231.2K
14:40 6.18 6.19 6.17 6.18 579.0K
14:45 6.18 6.19 6.18 6.19 158.3K
14:50 6.18 6.19 6.18 6.18 250.4K
14:55 6.19 6.19 6.18 6.18 106.8K
15:40 6.18 6.18 6.18 6.18 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available