Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.20 6.15 6.19 1,200.0K
09:35 6.20 6.20 6.18 6.19 521.6K
09:40 6.19 6.20 6.18 6.18 339.8K
09:45 6.18 6.19 6.17 6.17 423.5K
09:50 6.17 6.18 6.17 6.17 189.4K
09:55 6.17 6.17 6.15 6.16 934.5K
10:00 6.17 6.17 6.16 6.17 153.3K
10:05 6.17 6.17 6.16 6.17 189.4K
10:10 6.17 6.17 6.15 6.16 256.8K
10:15 6.15 6.16 6.15 6.16 266.5K
10:20 6.15 6.16 6.15 6.16 53.9K
10:25 6.16 6.16 6.15 6.16 303.0K
10:30 6.15 6.16 6.15 6.16 88.1K
10:35 6.16 6.17 6.15 6.17 337.8K
10:40 6.17 6.18 6.16 6.18 113.5K
10:45 6.18 6.18 6.16 6.17 119.9K
10:50 6.17 6.17 6.16 6.16 47.5K
10:55 6.17 6.17 6.16 6.16 38.7K
11:00 6.17 6.17 6.16 6.17 34.1K
11:05 6.17 6.17 6.16 6.16 94.8K
11:10 6.16 6.17 6.16 6.16 33.1K
11:15 6.17 6.17 6.16 6.17 12.3K
11:20 6.17 6.17 6.16 6.16 68.9K
11:25 6.16 6.17 6.16 6.16 85.0K
13:00 6.16 6.18 6.16 6.18 272.6K
13:05 6.18 6.18 6.16 6.17 199.6K
13:10 6.17 6.17 6.16 6.17 103.0K
13:15 6.16 6.16 6.15 6.16 437.8K
13:20 6.16 6.16 6.15 6.16 88.9K
13:25 6.15 6.17 6.15 6.17 139.5K
13:30 6.17 6.17 6.16 6.17 69.9K
13:35 6.17 6.17 6.16 6.17 157.3K
13:40 6.16 6.17 6.16 6.16 184.0K
13:45 6.16 6.18 6.16 6.18 128.0K
13:50 6.17 6.19 6.17 6.19 289.9K
13:55 6.18 6.19 6.18 6.19 50.2K
14:00 6.18 6.19 6.18 6.18 190.0K
14:05 6.18 6.20 6.18 6.20 301.6K
14:10 6.18 6.20 6.18 6.19 75.8K
14:15 6.19 6.20 6.19 6.19 34.1K
14:20 6.19 6.20 6.19 6.20 122.4K
14:25 6.19 6.20 6.19 6.20 52.7K
14:30 6.19 6.21 6.19 6.21 424.3K
14:35 6.21 6.21 6.20 6.20 231.8K
14:40 6.20 6.20 6.19 6.20 152.7K
14:45 6.19 6.21 6.19 6.20 234.6K
14:50 6.20 6.21 6.19 6.20 217.7K
14:55 6.20 6.21 6.20 6.20 65.6K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available