Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.23 6.20 6.23 765.7K
09:35 6.23 6.23 6.22 6.23 307.0K
09:40 6.23 6.26 6.22 6.25 1,254.4K
09:45 6.26 6.26 6.25 6.25 397.3K
09:50 6.26 6.26 6.25 6.25 322.5K
09:55 6.25 6.28 6.25 6.27 946.6K
10:00 6.28 6.28 6.26 6.28 326.9K
10:05 6.28 6.28 6.26 6.27 432.2K
10:10 6.27 6.28 6.27 6.28 338.7K
10:15 6.28 6.29 6.27 6.29 466.1K
10:20 6.28 6.29 6.27 6.28 391.9K
10:25 6.27 6.28 6.27 6.27 161.5K
10:30 6.28 6.28 6.27 6.27 219.1K
10:35 6.28 6.28 6.27 6.28 127.0K
10:40 6.28 6.28 6.26 6.26 104.4K
10:45 6.27 6.27 6.26 6.26 83.5K
10:50 6.27 6.28 6.26 6.27 133.1K
10:55 6.28 6.28 6.27 6.27 61.0K
11:00 6.28 6.28 6.26 6.26 257.1K
11:05 6.26 6.27 6.26 6.27 100.1K
11:10 6.27 6.28 6.27 6.27 41.9K
11:15 6.28 6.28 6.27 6.27 214.3K
11:20 6.27 6.29 6.27 6.29 556.9K
11:25 6.29 6.29 6.28 6.28 161.8K
13:00 6.29 6.29 6.28 6.28 166.8K
13:05 6.28 6.30 6.28 6.29 602.7K
13:10 6.29 6.35 6.29 6.33 1,662.0K
13:15 6.33 6.36 6.32 6.32 1,163.0K
13:20 6.33 6.33 6.31 6.32 335.8K
13:25 6.32 6.32 6.31 6.32 122.8K
13:30 6.32 6.33 6.32 6.32 109.0K
13:35 6.32 6.33 6.32 6.33 127.3K
13:40 6.33 6.35 6.32 6.34 787.2K
13:45 6.34 6.37 6.34 6.35 1,232.9K
13:50 6.35 6.36 6.34 6.35 264.0K
13:55 6.36 6.36 6.34 6.35 157.1K
14:00 6.35 6.35 6.33 6.33 164.5K
14:05 6.33 6.34 6.33 6.34 133.3K
14:10 6.33 6.34 6.32 6.32 169.6K
14:15 6.32 6.34 6.32 6.33 187.9K
14:20 6.34 6.34 6.33 6.34 61.5K
14:25 6.33 6.34 6.33 6.34 213.7K
14:30 6.34 6.35 6.33 6.33 397.6K
14:35 6.33 6.34 6.33 6.34 222.6K
14:40 6.34 6.34 6.33 6.33 165.5K
14:45 6.34 6.34 6.33 6.34 410.5K
14:50 6.34 6.34 6.32 6.34 555.0K
14:55 6.34 6.34 6.33 6.34 126.6K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available