Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.38 6.32 6.38 1,559.0K
09:35 6.38 6.39 6.37 6.38 598.7K
09:40 6.38 6.40 6.36 6.40 1,150.8K
09:45 6.40 6.40 6.39 6.40 810.3K
09:50 6.39 6.40 6.39 6.39 244.8K
09:55 6.39 6.40 6.39 6.39 372.0K
10:00 6.39 6.40 6.39 6.39 475.6K
10:05 6.39 6.40 6.38 6.39 273.1K
10:10 6.38 6.40 6.38 6.40 669.1K
10:15 6.40 6.40 6.38 6.38 650.0K
10:20 6.39 6.40 6.38 6.38 283.4K
10:25 6.38 6.39 6.38 6.38 328.4K
10:30 6.38 6.39 6.38 6.38 251.7K
10:35 6.39 6.39 6.38 6.38 83.9K
10:40 6.39 6.39 6.37 6.39 537.2K
10:45 6.38 6.39 6.36 6.36 398.4K
10:50 6.36 6.38 6.36 6.38 199.4K
10:55 6.38 6.39 6.37 6.38 385.7K
11:00 6.38 6.39 6.38 6.38 94.0K
11:05 6.38 6.39 6.37 6.37 214.1K
11:10 6.37 6.38 6.37 6.38 39.0K
11:15 6.38 6.39 6.37 6.38 298.3K
11:20 6.38 6.39 6.38 6.38 235.4K
11:25 6.38 6.38 6.37 6.38 52.5K
11:30 6.38 6.38 6.38 6.38 1.5K
13:00 6.37 6.39 6.37 6.38 499.7K
13:05 6.37 6.39 6.37 6.39 103.7K
13:10 6.38 6.40 6.38 6.39 589.5K
13:15 6.39 6.40 6.39 6.39 287.6K
13:20 6.39 6.40 6.39 6.39 93.3K
13:25 6.39 6.40 6.39 6.40 148.7K
13:30 6.40 6.40 6.38 6.39 369.0K
13:35 6.39 6.39 6.38 6.39 45.2K
13:40 6.39 6.39 6.38 6.38 110.3K
13:45 6.38 6.39 6.38 6.38 118.2K
13:50 6.38 6.39 6.38 6.38 47.6K
13:55 6.38 6.39 6.38 6.39 165.1K
14:00 6.38 6.40 6.38 6.40 338.6K
14:05 6.39 6.40 6.39 6.39 195.8K
14:10 6.39 6.40 6.39 6.40 152.6K
14:15 6.40 6.40 6.39 6.39 294.9K
14:20 6.39 6.40 6.39 6.40 302.3K
14:25 6.40 6.40 6.39 6.39 241.6K
14:30 6.39 6.40 6.39 6.40 566.0K
14:35 6.39 6.40 6.39 6.40 271.7K
14:40 6.40 6.40 6.39 6.39 263.6K
14:45 6.39 6.40 6.39 6.39 496.5K
14:50 6.39 6.40 6.38 6.38 741.4K
14:55 6.38 6.39 6.38 6.39 185.2K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available