Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.39 6.22 6.29 10,671.3K
09:35 6.28 6.33 6.28 6.31 1,515.5K
09:40 6.30 6.33 6.30 6.32 933.0K
09:45 6.32 6.32 6.30 6.31 1,086.4K
09:50 6.32 6.33 6.31 6.32 1,092.8K
09:55 6.32 6.32 6.30 6.30 923.8K
10:00 6.30 6.33 6.29 6.30 2,116.8K
10:05 6.30 6.31 6.29 6.29 1,439.0K
10:10 6.29 6.30 6.27 6.27 1,974.3K
10:15 6.27 6.28 6.26 6.26 1,742.9K
10:20 6.27 6.29 6.27 6.28 1,234.1K
10:25 6.28 6.29 6.26 6.27 1,275.9K
10:30 6.28 6.31 6.27 6.30 1,726.5K
10:35 6.29 6.31 6.29 6.31 1,144.0K
10:40 6.31 6.31 6.28 6.28 1,623.8K
10:45 6.29 6.29 6.26 6.27 1,584.2K
10:50 6.27 6.27 6.25 6.25 2,082.8K
10:55 6.25 6.26 6.25 6.25 1,009.4K
11:00 6.26 6.28 6.25 6.28 545.3K
11:05 6.28 6.28 6.27 6.28 266.0K
11:10 6.27 6.28 6.26 6.27 330.1K
11:15 6.26 6.27 6.26 6.27 291.3K
11:20 6.26 6.27 6.25 6.26 960.4K
11:25 6.26 6.26 6.25 6.26 313.4K
13:00 6.25 6.27 6.25 6.25 749.5K
13:05 6.26 6.26 6.25 6.26 470.6K
13:10 6.26 6.26 6.25 6.26 525.6K
13:15 6.25 6.26 6.25 6.25 497.3K
13:20 6.26 6.27 6.25 6.27 944.7K
13:25 6.27 6.27 6.26 6.26 446.5K
13:30 6.26 6.27 6.26 6.27 403.6K
13:35 6.26 6.27 6.26 6.26 411.0K
13:40 6.27 6.27 6.26 6.27 266.7K
13:45 6.26 6.27 6.26 6.26 354.8K
13:50 6.26 6.27 6.26 6.26 590.2K
13:55 6.26 6.27 6.26 6.26 437.1K
14:00 6.26 6.27 6.26 6.27 352.6K
14:05 6.26 6.27 6.26 6.27 256.0K
14:10 6.26 6.27 6.26 6.27 432.5K
14:15 6.26 6.27 6.26 6.27 245.4K
14:20 6.27 6.27 6.26 6.27 367.5K
14:25 6.26 6.27 6.26 6.26 319.9K
14:30 6.26 6.27 6.26 6.27 446.7K
14:35 6.27 6.27 6.26 6.27 454.4K
14:40 6.27 6.28 6.26 6.28 810.3K
14:45 6.27 6.28 6.27 6.28 338.6K
14:50 6.28 6.29 6.27 6.27 818.4K
14:55 6.28 6.30 6.28 6.30 271.0K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available