Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.36 6.28 6.36 3,503.1K
09:35 6.36 6.38 6.34 6.38 3,609.3K
09:40 6.38 6.38 6.36 6.38 808.8K
09:45 6.38 6.39 6.36 6.39 2,374.2K
09:50 6.39 6.40 6.38 6.39 1,059.7K
09:55 6.39 6.39 6.37 6.37 885.5K
10:00 6.37 6.40 6.37 6.39 1,018.8K
10:05 6.39 6.40 6.38 6.39 715.5K
10:10 6.39 6.40 6.38 6.39 904.1K
10:15 6.40 6.41 6.39 6.40 1,389.7K
10:20 6.40 6.41 6.40 6.41 490.6K
10:25 6.40 6.41 6.40 6.40 409.4K
10:30 6.41 6.41 6.40 6.40 366.3K
10:35 6.40 6.41 6.39 6.40 905.3K
10:40 6.41 6.42 6.40 6.41 1,043.6K
10:45 6.41 6.42 6.40 6.41 369.0K
10:50 6.41 6.42 6.41 6.42 349.4K
10:55 6.42 6.44 6.41 6.43 1,278.9K
11:00 6.44 6.44 6.42 6.43 781.4K
11:05 6.43 6.43 6.42 6.42 150.1K
11:10 6.43 6.43 6.41 6.42 400.6K
11:15 6.41 6.42 6.41 6.41 128.9K
11:20 6.41 6.42 6.40 6.40 550.4K
11:25 6.40 6.41 6.40 6.40 224.1K
13:00 6.40 6.40 6.39 6.39 453.3K
13:05 6.39 6.40 6.39 6.40 221.4K
13:10 6.39 6.40 6.39 6.39 123.0K
13:15 6.39 6.40 6.38 6.38 397.0K
13:20 6.39 6.39 6.38 6.39 168.7K
13:25 6.38 6.40 6.38 6.39 443.3K
13:30 6.38 6.39 6.38 6.38 210.7K
13:35 6.38 6.39 6.38 6.38 139.5K
13:40 6.38 6.40 6.38 6.40 318.6K
13:45 6.39 6.40 6.38 6.39 257.9K
13:50 6.39 6.39 6.38 6.39 156.2K
13:55 6.39 6.39 6.38 6.38 171.9K
14:00 6.38 6.39 6.38 6.39 325.9K
14:05 6.39 6.39 6.38 6.39 183.3K
14:10 6.39 6.39 6.38 6.39 128.9K
14:15 6.38 6.39 6.37 6.38 409.4K
14:20 6.37 6.39 6.37 6.39 266.8K
14:25 6.39 6.39 6.38 6.39 157.9K
14:30 6.38 6.39 6.38 6.39 175.8K
14:35 6.39 6.39 6.38 6.39 408.5K
14:40 6.38 6.40 6.38 6.39 370.4K
14:45 6.39 6.39 6.38 6.39 431.7K
14:50 6.39 6.40 6.38 6.39 581.1K
14:55 6.39 6.40 6.38 6.39 444.4K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available