Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.79 6.66 6.66 12,126.3K
09:35 6.67 6.67 6.63 6.65 5,656.5K
09:40 6.65 6.70 6.65 6.70 2,499.3K
09:45 6.70 6.77 6.70 6.75 5,297.6K
09:50 6.74 6.75 6.71 6.73 2,841.3K
09:55 6.73 6.75 6.70 6.71 3,032.0K
10:00 6.71 6.72 6.70 6.71 1,373.9K
10:05 6.72 6.74 6.67 6.70 2,935.5K
10:10 6.71 6.73 6.70 6.72 875.0K
10:15 6.73 6.73 6.71 6.72 717.4K
10:20 6.72 6.72 6.70 6.70 457.0K
10:25 6.71 6.71 6.69 6.69 703.7K
10:30 6.69 6.71 6.69 6.70 801.5K
10:35 6.70 6.74 6.70 6.74 1,924.5K
10:40 6.74 6.75 6.73 6.75 1,550.1K
10:45 6.75 6.75 6.74 6.74 1,682.5K
10:50 6.75 6.77 6.74 6.76 2,210.7K
10:55 6.77 6.77 6.75 6.77 1,230.0K
11:00 6.77 6.78 6.76 6.77 1,205.2K
11:05 6.77 6.78 6.76 6.78 820.7K
11:10 6.77 6.78 6.77 6.78 692.1K
11:15 6.78 6.78 6.75 6.76 1,071.2K
11:20 6.76 6.80 6.76 6.80 2,371.6K
11:25 6.80 6.91 6.80 6.88 4,984.0K
11:30 6.88 6.88 6.88 6.88 56.0K
13:00 6.87 6.87 6.79 6.82 2,832.8K
13:05 6.82 6.84 6.81 6.84 1,050.2K
13:10 6.85 6.86 6.82 6.83 1,246.8K
13:15 6.83 6.88 6.83 6.88 1,501.1K
13:20 6.88 6.88 6.83 6.84 1,363.4K
13:25 6.84 6.84 6.82 6.82 1,018.8K
13:30 6.82 6.82 6.81 6.82 744.7K
13:35 6.82 6.84 6.81 6.83 633.6K
13:40 6.83 6.84 6.81 6.82 830.8K
13:45 6.81 6.83 6.81 6.82 245.8K
13:50 6.83 6.83 6.81 6.81 537.3K
13:55 6.81 6.82 6.80 6.81 696.8K
14:00 6.80 6.82 6.80 6.82 416.9K
14:05 6.82 6.83 6.81 6.83 670.2K
14:10 6.83 6.83 6.81 6.83 842.4K
14:15 6.83 6.83 6.81 6.83 786.8K
14:20 6.82 6.84 6.82 6.83 548.1K
14:25 6.84 6.85 6.83 6.84 1,560.5K
14:30 6.84 6.85 6.83 6.85 1,001.6K
14:35 6.84 6.85 6.83 6.83 1,110.1K
14:40 6.84 6.85 6.83 6.83 1,213.6K
14:45 6.84 6.85 6.83 6.84 853.2K
14:50 6.84 6.85 6.83 6.83 1,573.4K
14:55 6.83 6.84 6.82 6.84 995.7K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available