Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 7.03 6.82 7.00 6,486.2K
09:35 7.00 7.01 6.90 6.91 4,128.8K
09:40 6.91 6.92 6.89 6.90 1,471.7K
09:45 6.89 6.96 6.89 6.95 1,630.3K
09:50 6.96 6.96 6.90 6.91 1,172.0K
09:55 6.92 6.92 6.90 6.91 531.7K
10:00 6.91 6.92 6.90 6.91 1,125.7K
10:05 6.92 6.92 6.89 6.89 1,140.8K
10:10 6.89 6.90 6.87 6.87 1,333.6K
10:15 6.87 6.87 6.85 6.86 1,417.4K
10:20 6.86 6.88 6.85 6.86 895.6K
10:25 6.86 6.86 6.84 6.84 1,200.3K
10:30 6.85 6.86 6.84 6.85 765.3K
10:35 6.85 6.86 6.84 6.84 1,388.3K
10:40 6.85 6.88 6.85 6.87 1,058.6K
10:45 6.87 6.87 6.85 6.85 716.7K
10:50 6.85 6.87 6.85 6.86 626.1K
10:55 6.85 6.86 6.84 6.86 942.1K
11:00 6.86 6.86 6.83 6.84 821.1K
11:05 6.84 6.85 6.83 6.84 577.4K
11:10 6.85 6.85 6.83 6.84 396.2K
11:15 6.84 6.86 6.84 6.85 1,163.3K
11:20 6.85 6.87 6.85 6.86 379.1K
11:25 6.86 6.87 6.84 6.85 514.7K
13:00 6.85 6.87 6.85 6.87 457.5K
13:05 6.86 6.87 6.86 6.86 104.0K
13:10 6.87 6.88 6.86 6.88 1,570.9K
13:15 6.88 6.88 6.87 6.87 522.9K
13:20 6.87 6.88 6.87 6.87 276.5K
13:25 6.87 6.88 6.85 6.87 641.4K
13:30 6.87 6.88 6.87 6.88 280.4K
13:35 6.87 6.88 6.86 6.87 225.3K
13:40 6.86 6.87 6.85 6.86 479.6K
13:45 6.86 6.87 6.85 6.86 758.2K
13:50 6.87 6.88 6.86 6.87 365.9K
13:55 6.87 6.88 6.86 6.88 453.2K
14:00 6.88 6.88 6.86 6.87 603.3K
14:05 6.87 6.87 6.84 6.84 758.6K
14:10 6.84 6.85 6.84 6.84 580.5K
14:15 6.85 6.86 6.84 6.86 973.6K
14:20 6.86 6.86 6.85 6.86 386.7K
14:25 6.86 6.86 6.84 6.84 399.6K
14:30 6.85 6.86 6.84 6.86 428.2K
14:35 6.86 6.86 6.85 6.85 612.3K
14:40 6.85 6.86 6.84 6.84 1,216.7K
14:45 6.84 6.86 6.83 6.86 1,665.0K
14:50 6.85 6.86 6.85 6.86 803.4K
14:55 6.85 6.86 6.84 6.84 366.2K
15:40 6.85 6.85 6.85 6.85 514.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available