Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.92 6.84 6.90 6,492.1K
09:35 6.89 6.93 6.87 6.89 3,736.3K
09:40 6.89 6.91 6.86 6.87 1,699.5K
09:45 6.87 6.88 6.86 6.88 762.7K
09:50 6.88 6.88 6.85 6.88 1,150.8K
09:55 6.87 6.87 6.85 6.86 567.2K
10:00 6.86 6.86 6.82 6.83 1,295.6K
10:05 6.83 6.83 6.79 6.80 1,778.5K
10:10 6.81 6.81 6.79 6.80 863.8K
10:15 6.80 6.82 6.80 6.81 480.2K
10:20 6.81 6.81 6.79 6.80 1,026.8K
10:25 6.80 6.80 6.79 6.80 339.4K
10:30 6.79 6.80 6.78 6.78 656.9K
10:35 6.78 6.80 6.78 6.78 1,653.2K
10:40 6.78 6.79 6.78 6.78 456.6K
10:45 6.77 6.78 6.76 6.78 883.0K
10:50 6.78 6.78 6.77 6.78 400.5K
10:55 6.78 6.80 6.78 6.78 498.8K
11:00 6.79 6.79 6.77 6.78 549.0K
11:05 6.78 6.79 6.77 6.78 328.6K
11:10 6.79 6.79 6.78 6.79 187.1K
11:15 6.78 6.80 6.78 6.80 325.6K
11:20 6.79 6.80 6.78 6.80 210.7K
11:25 6.79 6.80 6.79 6.79 481.4K
13:00 6.79 6.81 6.79 6.80 700.4K
13:05 6.80 6.80 6.78 6.78 553.5K
13:10 6.78 6.79 6.78 6.79 445.2K
13:15 6.78 6.79 6.78 6.78 340.4K
13:20 6.78 6.79 6.78 6.78 290.8K
13:25 6.78 6.79 6.78 6.78 547.8K
13:30 6.79 6.79 6.78 6.79 345.9K
13:35 6.78 6.79 6.77 6.77 634.5K
13:40 6.77 6.78 6.77 6.78 554.2K
13:45 6.77 6.78 6.77 6.77 612.0K
13:50 6.77 6.78 6.76 6.77 603.8K
13:55 6.77 6.78 6.76 6.76 544.1K
14:00 6.76 6.78 6.76 6.77 1,154.6K
14:05 6.77 6.78 6.77 6.78 542.1K
14:10 6.78 6.79 6.77 6.78 1,000.6K
14:15 6.79 6.79 6.78 6.79 245.4K
14:20 6.78 6.79 6.77 6.77 786.2K
14:25 6.77 6.78 6.77 6.78 343.4K
14:30 6.78 6.78 6.76 6.76 1,115.9K
14:35 6.76 6.77 6.76 6.77 550.7K
14:40 6.76 6.77 6.76 6.77 645.5K
14:45 6.76 6.77 6.76 6.77 831.5K
14:50 6.76 6.77 6.76 6.77 1,443.5K
14:55 6.76 6.77 6.76 6.76 697.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available