Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.35 7.35 7.05 7.06 13,819.4K
09:35 7.06 7.06 7.01 7.02 4,545.1K
09:40 7.03 7.04 7.00 7.00 2,540.5K
09:45 7.00 7.02 6.98 6.98 2,557.9K
09:50 6.98 7.00 6.95 6.97 2,400.3K
09:55 6.97 7.02 6.96 6.98 2,192.1K
10:00 6.98 6.99 6.93 6.93 1,770.3K
10:05 6.94 6.94 6.89 6.91 1,753.0K
10:10 6.90 6.91 6.88 6.88 1,461.5K
10:15 6.88 6.91 6.87 6.91 1,774.5K
10:20 6.91 6.93 6.89 6.91 1,388.5K
10:25 6.91 6.92 6.89 6.91 631.8K
10:30 6.91 6.91 6.90 6.90 267.8K
10:35 6.91 6.94 6.91 6.94 1,204.8K
10:40 6.94 6.95 6.93 6.94 756.1K
10:45 6.94 6.95 6.93 6.95 362.7K
10:50 6.95 6.95 6.93 6.94 501.8K
10:55 6.95 6.98 6.94 6.97 813.3K
11:00 6.97 6.97 6.93 6.94 771.5K
11:05 6.94 6.94 6.92 6.92 411.6K
11:10 6.92 6.92 6.90 6.91 611.0K
11:15 6.90 6.92 6.89 6.90 1,035.2K
11:20 6.90 6.91 6.89 6.91 657.1K
11:25 6.91 6.92 6.90 6.90 125.4K
13:00 6.90 6.91 6.87 6.89 1,146.2K
13:05 6.90 6.90 6.88 6.88 549.2K
13:10 6.88 6.89 6.87 6.88 282.7K
13:15 6.88 6.89 6.88 6.89 252.9K
13:20 6.88 6.88 6.87 6.87 879.0K
13:25 6.87 6.88 6.85 6.86 1,356.6K
13:30 6.85 6.88 6.85 6.86 712.7K
13:35 6.86 6.87 6.85 6.86 401.4K
13:40 6.85 6.88 6.85 6.87 399.8K
13:45 6.87 6.87 6.84 6.85 817.0K
13:50 6.85 6.86 6.85 6.85 322.6K
13:55 6.85 6.86 6.85 6.85 566.6K
14:00 6.85 6.89 6.85 6.88 1,276.6K
14:05 6.88 6.89 6.87 6.89 699.3K
14:10 6.89 6.89 6.88 6.88 319.9K
14:15 6.89 6.89 6.87 6.88 665.8K
14:20 6.88 6.88 6.85 6.87 737.4K
14:25 6.86 6.89 6.86 6.89 710.7K
14:30 6.88 6.89 6.88 6.88 383.7K
14:35 6.88 6.89 6.88 6.88 547.3K
14:40 6.89 6.89 6.87 6.87 1,114.4K
14:45 6.87 6.88 6.86 6.86 715.0K
14:50 6.86 6.87 6.86 6.87 1,161.9K
14:55 6.86 6.87 6.86 6.86 461.5K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available