6.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.91 | 6.94 | 6.87 | 6.90 | 1,669.9K |
09:35 | 6.89 | 6.93 | 6.88 | 6.93 | 1,197.7K |
09:40 | 6.93 | 6.93 | 6.89 | 6.92 | 774.2K |
09:45 | 6.92 | 6.94 | 6.91 | 6.91 | 1,316.4K |
09:50 | 6.92 | 6.94 | 6.91 | 6.94 | 896.0K |
09:55 | 6.94 | 6.95 | 6.92 | 6.94 | 792.6K |
10:00 | 6.94 | 6.95 | 6.91 | 6.92 | 1,573.0K |
10:05 | 6.92 | 6.93 | 6.90 | 6.91 | 497.8K |
10:10 | 6.90 | 6.92 | 6.90 | 6.92 | 358.1K |
10:15 | 6.92 | 6.92 | 6.90 | 6.91 | 668.7K |
10:20 | 6.91 | 6.92 | 6.90 | 6.91 | 399.0K |
10:25 | 6.91 | 6.91 | 6.89 | 6.89 | 666.5K |
10:30 | 6.90 | 6.90 | 6.88 | 6.89 | 971.1K |
10:35 | 6.88 | 6.89 | 6.88 | 6.88 | 499.5K |
10:40 | 6.89 | 6.89 | 6.88 | 6.89 | 296.5K |
10:45 | 6.89 | 6.89 | 6.88 | 6.89 | 137.5K |
10:50 | 6.89 | 6.90 | 6.88 | 6.89 | 376.9K |
10:55 | 6.89 | 6.90 | 6.89 | 6.90 | 101.6K |
11:00 | 6.89 | 6.90 | 6.88 | 6.88 | 552.0K |
11:05 | 6.87 | 6.89 | 6.87 | 6.88 | 309.5K |
11:10 | 6.88 | 6.89 | 6.88 | 6.89 | 201.9K |
11:15 | 6.88 | 6.90 | 6.88 | 6.90 | 443.8K |
11:20 | 6.90 | 6.90 | 6.89 | 6.89 | 78.2K |
11:25 | 6.89 | 6.90 | 6.88 | 6.90 | 224.6K |
13:00 | 6.89 | 6.91 | 6.89 | 6.90 | 395.7K |
13:05 | 6.90 | 6.90 | 6.89 | 6.89 | 126.8K |
13:10 | 6.90 | 6.90 | 6.88 | 6.88 | 168.1K |
13:15 | 6.89 | 6.90 | 6.88 | 6.90 | 190.4K |
13:20 | 6.90 | 6.91 | 6.89 | 6.90 | 432.3K |
13:25 | 6.90 | 6.91 | 6.90 | 6.91 | 267.1K |
13:30 | 6.91 | 6.91 | 6.89 | 6.90 | 150.6K |
13:35 | 6.90 | 6.91 | 6.88 | 6.90 | 655.1K |
13:40 | 6.91 | 6.92 | 6.89 | 6.91 | 487.0K |
13:45 | 6.92 | 6.92 | 6.90 | 6.91 | 314.2K |
13:50 | 6.90 | 6.92 | 6.90 | 6.91 | 480.9K |
13:55 | 6.91 | 6.93 | 6.91 | 6.92 | 520.3K |
14:00 | 6.93 | 6.95 | 6.93 | 6.94 | 939.2K |
14:05 | 6.93 | 6.95 | 6.93 | 6.94 | 776.4K |
14:10 | 6.94 | 6.95 | 6.93 | 6.94 | 328.6K |
14:15 | 6.93 | 6.94 | 6.93 | 6.94 | 205.1K |
14:20 | 6.94 | 6.94 | 6.92 | 6.94 | 264.0K |
14:25 | 6.94 | 6.94 | 6.92 | 6.93 | 367.9K |
14:30 | 6.92 | 6.93 | 6.92 | 6.92 | 241.4K |
14:35 | 6.93 | 6.93 | 6.92 | 6.92 | 508.5K |
14:40 | 6.92 | 6.93 | 6.92 | 6.93 | 217.1K |
14:45 | 6.93 | 6.93 | 6.92 | 6.92 | 475.5K |
14:50 | 6.92 | 6.93 | 6.92 | 6.93 | 1,005.5K |
14:55 | 6.93 | 6.93 | 6.91 | 6.93 | 432.3K |
15:40 | 6.93 | 6.93 | 6.93 | 6.93 | 352.5K |