Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.93 6.88 6.88 1,750.0K
09:35 6.88 6.90 6.87 6.89 1,289.4K
09:40 6.89 6.90 6.88 6.89 831.8K
09:45 6.89 6.92 6.88 6.91 802.4K
09:50 6.90 6.90 6.89 6.89 375.5K
09:55 6.89 6.90 6.89 6.89 382.4K
10:00 6.90 6.90 6.88 6.89 422.7K
10:05 6.89 6.90 6.88 6.88 343.6K
10:10 6.89 6.90 6.88 6.90 438.0K
10:15 6.90 6.90 6.89 6.90 97.3K
10:20 6.90 6.91 6.89 6.90 444.0K
10:25 6.89 6.90 6.89 6.90 118.8K
10:30 6.90 6.90 6.89 6.90 109.5K
10:35 6.89 6.90 6.89 6.89 341.4K
10:40 6.90 6.90 6.88 6.89 153.0K
10:45 6.89 6.90 6.88 6.89 185.9K
10:50 6.89 6.89 6.88 6.89 74.3K
10:55 6.89 6.90 6.88 6.90 381.8K
11:00 6.89 6.90 6.89 6.89 56.7K
11:05 6.89 6.89 6.88 6.88 301.1K
11:10 6.89 6.89 6.88 6.89 143.1K
11:15 6.88 6.89 6.86 6.87 1,085.4K
11:20 6.87 6.87 6.86 6.86 202.7K
11:25 6.86 6.88 6.86 6.88 346.3K
13:00 6.87 6.88 6.85 6.86 785.6K
13:05 6.86 6.86 6.85 6.86 643.3K
13:10 6.86 6.87 6.85 6.86 337.9K
13:15 6.85 6.86 6.84 6.85 710.6K
13:20 6.85 6.85 6.83 6.83 924.3K
13:25 6.83 6.85 6.83 6.84 646.1K
13:30 6.84 6.86 6.84 6.85 463.0K
13:35 6.85 6.86 6.85 6.85 147.6K
13:40 6.85 6.87 6.84 6.85 833.5K
13:45 6.84 6.85 6.83 6.84 578.4K
13:50 6.85 6.85 6.82 6.82 2,014.8K
13:55 6.83 6.83 6.82 6.83 661.5K
14:00 6.82 6.84 6.82 6.84 777.0K
14:05 6.84 6.85 6.83 6.84 180.6K
14:10 6.85 6.86 6.84 6.86 342.2K
14:15 6.86 6.89 6.85 6.89 1,244.3K
14:20 6.89 6.89 6.88 6.89 482.7K
14:25 6.89 6.89 6.88 6.89 138.8K
14:30 6.89 6.89 6.88 6.88 444.6K
14:35 6.88 6.90 6.88 6.88 410.0K
14:40 6.89 6.90 6.88 6.90 527.5K
14:45 6.90 6.91 6.89 6.91 978.0K
14:50 6.91 6.92 6.90 6.92 1,328.8K
14:55 6.91 6.92 6.91 6.92 214.9K
15:40 6.92 6.92 6.92 6.92 542.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available