Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 7.00 6.91 6.98 5,422.0K
09:35 6.97 6.99 6.96 6.96 1,474.1K
09:40 6.96 6.97 6.94 6.95 1,260.8K
09:45 6.96 6.98 6.94 6.98 1,146.7K
09:50 6.98 6.99 6.97 6.99 1,185.4K
09:55 6.99 7.00 6.97 6.97 1,920.8K
10:00 6.97 6.98 6.95 6.97 431.1K
10:05 6.97 6.97 6.94 6.95 1,386.0K
10:10 6.95 6.95 6.94 6.95 259.0K
10:15 6.95 6.95 6.93 6.93 968.5K
10:20 6.94 6.94 6.92 6.92 587.8K
10:25 6.92 6.93 6.92 6.93 84.8K
10:30 6.92 6.93 6.92 6.93 108.9K
10:35 6.92 6.93 6.91 6.91 433.1K
10:40 6.91 6.92 6.91 6.91 106.3K
10:45 6.91 6.91 6.90 6.91 713.1K
10:50 6.91 6.91 6.90 6.90 134.3K
10:55 6.90 6.90 6.89 6.89 546.3K
11:00 6.89 6.90 6.88 6.90 164.8K
11:05 6.89 6.90 6.89 6.89 333.0K
11:10 6.89 6.90 6.89 6.90 116.1K
11:15 6.89 6.90 6.89 6.90 85.4K
11:20 6.90 6.90 6.89 6.89 117.7K
11:25 6.89 6.90 6.88 6.89 455.2K
13:00 6.90 6.90 6.88 6.89 188.8K
13:05 6.88 6.89 6.87 6.88 717.5K
13:10 6.88 6.88 6.86 6.87 364.2K
13:15 6.87 6.87 6.85 6.85 551.6K
13:20 6.86 6.86 6.84 6.85 549.5K
13:25 6.85 6.86 6.85 6.86 183.2K
13:30 6.85 6.86 6.85 6.85 263.4K
13:35 6.86 6.86 6.85 6.85 223.7K
13:40 6.86 6.87 6.85 6.87 360.0K
13:45 6.87 6.87 6.85 6.85 511.6K
13:50 6.86 6.86 6.85 6.86 490.4K
13:55 6.85 6.86 6.85 6.86 124.8K
14:00 6.86 6.86 6.85 6.86 86.8K
14:05 6.86 6.86 6.85 6.86 470.2K
14:10 6.86 6.86 6.84 6.85 503.4K
14:15 6.85 6.85 6.83 6.84 264.1K
14:20 6.84 6.84 6.82 6.82 518.7K
14:25 6.82 6.83 6.82 6.83 215.1K
14:30 6.82 6.83 6.82 6.82 149.3K
14:35 6.82 6.83 6.82 6.82 415.6K
14:40 6.82 6.83 6.81 6.82 702.0K
14:45 6.81 6.82 6.80 6.81 1,059.0K
14:50 6.80 6.82 6.80 6.82 952.5K
14:55 6.82 6.82 6.81 6.81 194.8K
15:40 6.81 6.81 6.81 6.81 215.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available