Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.81 6.74 6.74 1,955.5K
09:35 6.74 6.75 6.69 6.70 2,710.3K
09:40 6.69 6.71 6.69 6.71 876.5K
09:45 6.71 6.71 6.70 6.70 511.1K
09:50 6.71 6.72 6.70 6.72 710.9K
09:55 6.71 6.72 6.71 6.72 318.9K
10:00 6.71 6.73 6.71 6.72 404.3K
10:05 6.72 6.73 6.71 6.73 307.2K
10:10 6.72 6.76 6.72 6.76 444.9K
10:15 6.75 6.75 6.73 6.73 525.9K
10:20 6.73 6.74 6.72 6.74 255.0K
10:25 6.73 6.74 6.72 6.73 183.0K
10:30 6.73 6.74 6.72 6.73 349.5K
10:35 6.73 6.73 6.72 6.73 186.4K
10:40 6.73 6.73 6.72 6.72 75.5K
10:45 6.73 6.73 6.72 6.73 148.8K
10:50 6.72 6.73 6.72 6.73 160.2K
10:55 6.72 6.73 6.71 6.72 499.2K
11:00 6.72 6.72 6.71 6.71 59.2K
11:05 6.71 6.72 6.71 6.72 236.7K
11:10 6.71 6.72 6.70 6.71 357.3K
11:15 6.70 6.72 6.70 6.71 321.0K
11:20 6.71 6.71 6.70 6.71 140.7K
11:25 6.71 6.71 6.69 6.70 578.2K
13:00 6.70 6.70 6.68 6.70 977.9K
13:05 6.69 6.70 6.69 6.69 319.6K
13:10 6.69 6.70 6.68 6.68 196.5K
13:15 6.68 6.70 6.68 6.69 717.7K
13:20 6.69 6.70 6.68 6.68 332.2K
13:25 6.69 6.69 6.68 6.69 321.7K
13:30 6.69 6.69 6.68 6.69 95.4K
13:35 6.69 6.69 6.68 6.68 774.0K
13:40 6.68 6.69 6.68 6.68 168.2K
13:45 6.69 6.69 6.67 6.67 590.4K
13:50 6.67 6.68 6.67 6.68 601.4K
13:55 6.68 6.68 6.67 6.67 534.3K
14:00 6.68 6.69 6.68 6.69 248.0K
14:05 6.69 6.69 6.67 6.67 810.3K
14:10 6.67 6.68 6.66 6.68 490.6K
14:15 6.67 6.68 6.67 6.67 260.1K
14:20 6.66 6.68 6.66 6.67 248.6K
14:25 6.67 6.68 6.66 6.68 429.2K
14:30 6.68 6.68 6.67 6.67 221.7K
14:35 6.68 6.68 6.67 6.67 1,144.9K
14:40 6.67 6.68 6.66 6.67 464.3K
14:45 6.68 6.68 6.67 6.68 849.0K
14:50 6.68 6.68 6.67 6.67 944.6K
14:55 6.68 6.69 6.67 6.69 404.7K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available