Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.69 6.66 6.68 875.5K
09:35 6.68 6.70 6.68 6.69 436.4K
09:40 6.69 6.69 6.66 6.67 522.8K
09:45 6.67 6.67 6.66 6.66 214.3K
09:50 6.66 6.67 6.65 6.66 426.9K
09:55 6.65 6.65 6.63 6.64 843.0K
10:00 6.64 6.65 6.63 6.64 506.8K
10:05 6.64 6.65 6.64 6.64 148.0K
10:10 6.64 6.65 6.63 6.64 467.5K
10:15 6.64 6.64 6.62 6.62 406.3K
10:20 6.63 6.63 6.62 6.63 496.7K
10:25 6.62 6.63 6.62 6.63 325.0K
10:30 6.62 6.63 6.61 6.62 530.2K
10:35 6.63 6.63 6.61 6.62 289.8K
10:40 6.62 6.63 6.62 6.63 137.9K
10:45 6.63 6.63 6.62 6.62 114.9K
10:50 6.62 6.63 6.61 6.62 437.4K
10:55 6.62 6.63 6.62 6.62 82.2K
11:00 6.62 6.63 6.62 6.63 123.1K
11:05 6.62 6.63 6.62 6.62 304.2K
11:10 6.61 6.63 6.61 6.62 158.7K
11:15 6.62 6.63 6.62 6.62 70.3K
11:20 6.63 6.64 6.62 6.63 277.2K
11:25 6.63 6.64 6.63 6.64 96.6K
13:00 6.64 6.64 6.63 6.64 122.0K
13:05 6.64 6.64 6.62 6.63 320.1K
13:10 6.63 6.64 6.62 6.63 163.9K
13:15 6.62 6.63 6.62 6.62 116.1K
13:20 6.62 6.65 6.62 6.64 555.5K
13:25 6.64 6.67 6.64 6.67 1,021.9K
13:30 6.67 6.67 6.64 6.64 558.3K
13:35 6.65 6.65 6.63 6.63 192.8K
13:40 6.63 6.66 6.63 6.65 205.8K
13:45 6.66 6.66 6.64 6.64 777.0K
13:50 6.65 6.68 6.64 6.68 379.7K
13:55 6.68 6.68 6.66 6.66 412.9K
14:00 6.66 6.68 6.66 6.67 129.2K
14:05 6.67 6.67 6.66 6.67 71.4K
14:10 6.67 6.67 6.66 6.67 130.1K
14:15 6.66 6.67 6.66 6.67 130.9K
14:20 6.66 6.68 6.66 6.66 269.6K
14:25 6.67 6.68 6.66 6.68 281.0K
14:30 6.68 6.68 6.67 6.68 307.2K
14:35 6.68 6.68 6.67 6.68 88.0K
14:40 6.68 6.68 6.67 6.68 143.5K
14:45 6.68 6.68 6.67 6.68 252.3K
14:50 6.68 6.68 6.67 6.67 346.2K
14:55 6.67 6.68 6.67 6.68 448.7K
15:40 6.68 6.68 6.68 6.68 205.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available