Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.72 6.64 6.72 1,522.5K
09:35 6.72 6.72 6.68 6.70 1,155.9K
09:40 6.70 6.71 6.69 6.69 894.3K
09:45 6.69 6.71 6.68 6.70 613.3K
09:50 6.70 6.71 6.70 6.70 417.0K
09:55 6.70 6.72 6.69 6.71 886.7K
10:00 6.70 6.71 6.70 6.71 274.9K
10:05 6.71 6.71 6.69 6.70 379.5K
10:10 6.70 6.70 6.68 6.68 301.3K
10:15 6.69 6.70 6.68 6.69 184.9K
10:20 6.69 6.70 6.69 6.69 65.7K
10:25 6.70 6.70 6.69 6.70 134.2K
10:30 6.69 6.70 6.69 6.70 216.7K
10:35 6.69 6.70 6.68 6.69 146.9K
10:40 6.69 6.69 6.68 6.69 171.7K
10:45 6.69 6.71 6.69 6.70 336.7K
10:50 6.71 6.72 6.71 6.72 306.3K
10:55 6.71 6.72 6.71 6.71 227.3K
11:00 6.71 6.71 6.70 6.71 290.7K
11:05 6.71 6.71 6.69 6.70 231.7K
11:10 6.70 6.71 6.69 6.71 112.9K
11:15 6.71 6.71 6.69 6.70 178.5K
11:20 6.70 6.70 6.69 6.70 47.8K
11:25 6.69 6.70 6.69 6.69 69.0K
11:30 6.69 6.69 6.69 6.69 0.2K
13:00 6.70 6.70 6.68 6.69 626.8K
13:05 6.68 6.70 6.68 6.70 149.4K
13:10 6.69 6.69 6.68 6.68 50.0K
13:15 6.68 6.69 6.68 6.68 137.3K
13:20 6.68 6.69 6.68 6.69 71.4K
13:25 6.69 6.71 6.68 6.71 268.0K
13:30 6.71 6.73 6.70 6.72 1,144.7K
13:35 6.72 6.72 6.70 6.70 516.2K
13:40 6.71 6.71 6.70 6.71 276.5K
13:45 6.71 6.71 6.69 6.69 347.1K
13:50 6.70 6.71 6.69 6.70 327.5K
13:55 6.70 6.70 6.69 6.69 340.1K
14:00 6.69 6.69 6.66 6.68 1,077.2K
14:05 6.67 6.70 6.67 6.70 328.2K
14:10 6.70 6.70 6.68 6.70 265.3K
14:15 6.70 6.71 6.70 6.71 283.5K
14:20 6.70 6.71 6.70 6.70 272.9K
14:25 6.70 6.71 6.70 6.70 139.3K
14:30 6.71 6.71 6.69 6.71 126.0K
14:35 6.71 6.71 6.69 6.69 80.7K
14:40 6.69 6.70 6.69 6.69 290.5K
14:45 6.69 6.70 6.69 6.69 121.4K
14:50 6.69 6.70 6.69 6.70 394.2K
14:55 6.70 6.70 6.69 6.70 322.8K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available