Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.61 6.62 1,231.3K
09:35 6.61 6.62 6.60 6.61 643.8K
09:40 6.61 6.62 6.60 6.61 896.3K
09:45 6.62 6.62 6.60 6.60 793.1K
09:50 6.61 6.61 6.60 6.60 329.5K
09:55 6.60 6.61 6.57 6.57 1,492.6K
10:00 6.57 6.58 6.56 6.56 892.6K
10:05 6.56 6.59 6.56 6.57 392.5K
10:10 6.58 6.58 6.57 6.58 199.2K
10:15 6.57 6.57 6.56 6.57 434.7K
10:20 6.57 6.58 6.56 6.56 212.2K
10:25 6.56 6.57 6.55 6.56 712.9K
10:30 6.55 6.56 6.55 6.55 683.2K
10:35 6.55 6.56 6.54 6.54 293.6K
10:40 6.54 6.55 6.54 6.54 241.6K
10:45 6.54 6.55 6.53 6.54 443.7K
10:50 6.55 6.56 6.54 6.56 426.5K
10:55 6.56 6.56 6.55 6.56 66.6K
11:00 6.56 6.58 6.55 6.57 246.8K
11:05 6.57 6.57 6.56 6.57 34.3K
11:10 6.57 6.57 6.55 6.56 128.5K
11:15 6.55 6.57 6.55 6.55 77.4K
11:20 6.55 6.56 6.55 6.56 151.2K
11:25 6.56 6.56 6.55 6.55 73.7K
13:00 6.56 6.57 6.55 6.57 217.9K
13:05 6.56 6.57 6.55 6.56 173.2K
13:10 6.55 6.56 6.55 6.56 267.7K
13:15 6.55 6.56 6.54 6.56 136.1K
13:20 6.56 6.56 6.54 6.55 221.7K
13:25 6.55 6.56 6.54 6.54 73.6K
13:30 6.55 6.56 6.54 6.56 123.8K
13:35 6.55 6.56 6.53 6.55 599.6K
13:40 6.54 6.55 6.53 6.54 370.8K
13:45 6.54 6.55 6.54 6.55 205.9K
13:50 6.55 6.55 6.54 6.55 156.3K
13:55 6.55 6.57 6.54 6.57 344.9K
14:00 6.57 6.57 6.55 6.56 202.8K
14:05 6.56 6.56 6.54 6.54 247.2K
14:10 6.54 6.55 6.54 6.54 164.6K
14:15 6.54 6.55 6.53 6.53 190.1K
14:20 6.54 6.54 6.53 6.54 209.5K
14:25 6.53 6.56 6.53 6.54 779.3K
14:30 6.55 6.56 6.54 6.56 514.6K
14:35 6.56 6.56 6.55 6.55 307.4K
14:40 6.55 6.56 6.54 6.55 1,276.5K
14:45 6.55 6.56 6.55 6.55 1,345.1K
14:50 6.55 6.57 6.55 6.55 1,115.3K
14:55 6.55 6.57 6.55 6.56 347.5K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available