Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.62 6.56 6.60 1,230.3K
09:35 6.60 6.62 6.59 6.59 487.0K
09:40 6.59 6.64 6.59 6.63 1,004.5K
09:45 6.63 6.64 6.62 6.63 353.6K
09:50 6.63 6.66 6.63 6.65 833.7K
09:55 6.65 6.65 6.64 6.64 463.1K
10:00 6.63 6.65 6.63 6.65 276.0K
10:05 6.65 6.67 6.64 6.66 523.0K
10:10 6.66 6.67 6.65 6.66 247.7K
10:15 6.66 6.67 6.66 6.66 179.1K
10:20 6.66 6.67 6.66 6.66 161.0K
10:25 6.66 6.67 6.66 6.67 134.3K
10:30 6.66 6.67 6.63 6.63 441.3K
10:35 6.63 6.66 6.63 6.64 298.8K
10:40 6.64 6.65 6.64 6.64 127.6K
10:45 6.65 6.66 6.64 6.65 134.9K
10:50 6.65 6.66 6.64 6.65 124.0K
10:55 6.65 6.66 6.65 6.65 93.6K
11:00 6.65 6.68 6.65 6.67 737.1K
11:05 6.66 6.67 6.65 6.65 166.4K
11:10 6.65 6.67 6.65 6.65 161.4K
11:15 6.66 6.66 6.65 6.65 48.4K
11:20 6.66 6.67 6.65 6.67 180.4K
11:25 6.66 6.67 6.65 6.65 351.5K
13:00 6.66 6.66 6.63 6.64 398.3K
13:05 6.64 6.65 6.63 6.64 299.4K
13:10 6.65 6.65 6.63 6.63 102.1K
13:15 6.63 6.64 6.63 6.63 51.9K
13:20 6.63 6.63 6.61 6.62 536.3K
13:25 6.62 6.64 6.62 6.62 360.4K
13:30 6.62 6.63 6.62 6.63 47.2K
13:35 6.62 6.63 6.62 6.62 37.7K
13:40 6.62 6.64 6.62 6.64 180.9K
13:45 6.63 6.64 6.62 6.62 75.6K
13:50 6.62 6.63 6.62 6.62 51.8K
13:55 6.63 6.63 6.62 6.62 24.3K
14:00 6.62 6.64 6.62 6.63 182.0K
14:05 6.64 6.65 6.64 6.65 154.8K
14:10 6.65 6.65 6.64 6.64 151.6K
14:15 6.64 6.65 6.63 6.65 203.0K
14:20 6.65 6.65 6.64 6.65 76.5K
14:25 6.64 6.65 6.64 6.65 178.3K
14:30 6.65 6.65 6.64 6.65 28.3K
14:35 6.65 6.65 6.64 6.65 86.4K
14:40 6.65 6.65 6.64 6.65 284.9K
14:45 6.65 6.66 6.64 6.65 295.9K
14:50 6.65 6.65 6.64 6.65 208.4K
14:55 6.65 6.66 6.64 6.66 234.1K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available